CollectAI

close-crypto

2026/08/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260827 0 0.0263401586 0.027531486 0.0245623136 0.0250378751 0 0.0250378751 down up incorrect
1INCH-USD.CC 1INCH 20260827 0 0.0899840539 0.0912627785 0.0891497613 0.0909919255 4890969 0.0909919255 up up correct
2GIVE-USD.CC 2GIVE 20260827 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260827 0 17957.353207336 18201.846002187 16216.189708208 18201.846002187 0 18201.846002187 up up correct
AAVE-USD.CC Aave 20260827 0 127.0342250249 130.2049886181 123.9707009682 127.9573168059 291162632 127.9573168059 up up correct
ABBC-USD.CC ABBC Coin 20260827 0 0.0047302397156 0.00529001506104 0.00439655803717 0.00445036576396 2151 0.00445036576396 down down correct
ABT-USD.CC Arcblock 20260827 0 0.2032173219 0.2067558618 0.2025555962 0.2056907511 30900 0.2056907511 up up correct
ABX-USD.CC Arbidex 20260827 0 0.00039815730383 0.00040682430007 0.00039431744746 0.00039915795847 23 0.00039915795847 up up correct
ABYSS-USD.CC Abyss Token 20260827 0 0.00266615371821 0.00271784828987 0.00264420313425 0.00268549054073 0 0.00268549054073 up up correct
ACES-USD.CC Aces 20260827 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260827 0 0.2910282962 0.2929607682 0.2876030813 0.2917455888 1157256 0.2917455888 up down incorrect
ACOIN-USD.CC Acoin 20260827 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260827 0 0.00010501913764 0.00010501913764 0.00010501913764 0.00010501913764 0 0.00010501913764
ADA-USD.CC Cardano 20260827 0 0.212615383 0.2172016858 0.207993471 0.2138152103 425701769 0.2138152103 up down incorrect
ADC-USD.CC AudioCoin 20260827 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260827 0 0.0120756773 0.0121645526 0.0119490022 0.0121468902 22805 0.0121468902 up down incorrect
ADP-USD.CC Adappter Token 20260827 0 0.00039528662597 0.00062426414825 0.0003952669915 0.00044978479226 2286388 0.00044978479226 up up correct
ADS-USD.CC Adshares 20260827 0 0.4710602065 0.476176822 0.4654979602 0.4732253153 455153 0.4732253153 up down incorrect
ADX-USD.CC AdEx 20260827 0 0.0671337592 0.0671342289 0.0609079636 0.0624290214 1745416 0.0624290214 down down correct
ADZ-USD.CC Adzcoin 20260827 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260827 0 0.00479618920171 0.00481345478687 0.00445692539416 0.00451179252436 816 0.00451179252436 down down correct
AERGO-USD.CC Aergo 20260827 0 0.010196429 0.0105805626 0.00930333335142 0.00957359985141 127627 0.00957359985141 down down correct
aEth-USD.CC ankrETH 20260827 0 3050.7429245908 3076.2270264904 3050.7429245908 3076.0857525394 0 3076.0857525394 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260827 0 0.1716834115 0.172885806 0.1706462151 0.1721891016 267280 0.1721891016 up up correct
AGIX-USD.CC Singularity NET 20260827 0 0.072373331 0.0729874819 0.0711055465 0.0713792717 0 0.0713792717 down down correct
AGLD-USD.CC Adventure Gold 20260827 0 0.1701288853 0.1716315123 0.1665750027 0.1698178107 4664988 0.1698178107 down down correct
AION-USD.CC Aion 20260827 0 0.00036001824474 0.00036009872782 0.0003598972188 0.00036004559675 32931 0.00036004559675 up up correct
AKT-USD.CC Akash Network 20260827 0 0.557018192 0.5644569465 0.5438546233 0.5554761211 3442204 0.5554761211 down down correct
ALEPH-USD.CC aleph.im 20260827 0 0.0107537303 0.0110087844 0.0102261004 0.0106505278 249638 0.0106505278 down down correct
ALGO-USD.CC Algorand 20260827 0 0.0902132745 0.0925770474 0.0890499764 0.0912745021 20079533 0.0912745021 up up correct
ALIAS-USD.CC Alias 20260827 0 0.0532668578 0.0546852928 0.0478474328 0.0478684908 0 0.0478684908 down down correct
ALICE-USD.CC My Neighbor Alice 20260827 0 0.1462668948 0.1474172042 0.1435742081 0.1452656766 6175235 0.1452656766 down up incorrect
ALPA-USD.CC Alpaca City 20260827 0 0.00937036964554 0.00974533156105 0.00923820243926 0.00925862633518 7 0.00925862633518 down down correct
ALPACA-USD.CC Alpaca Finance 20260827 0 0.00079769498317 0.0007982649624 0.00078827379425 0.00079060769347 234 0.00079060769347 down down correct
ALPHA-USD.CC Alpha Finance 20260827 0 0.0004809999954887 0.0005729999975301 0.0004159999953117 0.0004529999860097 15350 0.0004529999860097 down up incorrect
AMB-USD.CC Ambrosus 20260827 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260827 0 0.00026261330852 0.00026281165876 0.00025755445556 0.0002601213787 62449 0.0002601213787 down down correct
AMN-USD.CC Amon 20260827 0 8.85588311E-6 9.04865592E-6 8.77047636E-6 8.87813984E-6 0 8.87813984E-6 up up correct
AMO-USD.CC AMO Coin 20260827 0 0.00031235109732 0.00037880162712 0.00029794592316 0.00030855339759 872403 0.00030855339759 down down correct
AMP-USD.CC Amp 20260827 0 0.00044352986893 0.00045588899541 0.00042818866659 0.00044851284938 5905719 0.00044851284938 up up correct
AMS-USD.CC AmsterdamCoin 20260827 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260827 0 0.00018791432298 0.00018793820697 0.00018785568163 0.0001879236109 0 0.0001879236109 up up correct
ANI-USD.CC Animecoin 20260827 0 0.00023221569334 0.0003327683193 0.00023221569334 0.00026893315737 2879 0.00026893315737 up up correct
ANKR-USD.CC Ankr 20260827 0 0.00408410026259 0.00412063860392 0.00402018976736 0.00409296045582 4888873 0.00409296045582 up down incorrect
ANT-USD.CC Aragon 20260827 0 0.0976340116 0.0988531009 0.0976196104 0.0987899685 0 0.0987899685 up up correct
APE-USD.CC SpaceApesInuErc 20260827 0 0.1422072067 0.1461151999 0.1388696573 0.1435181754 3179 0.1435181754 up up correct
APE3-USD.CC ApeCoin 20260827 0 0.1419936848 0.1457952287 0.1388729096 0.1435808797 11914128 0.1435808797 up up correct
API3-USD.CC API3 20260827 0 0.2345249273 0.2439934848 0.2315415761 0.2397121208 7804841 0.2397121208 up up correct
APT21794-USD.CC Aptos 20260827 0 0.5714764988 0.5866904603 0.5606758601 0.5738927766 50820935 0.5738927766 up up correct
AR-USD.CC Arweave 20260827 0 2.2256330937 2.2319955359 2.165650102 2.1892467353 8001216 2.1892467353 down down correct
ARB-USD.CC ARbit 20260827 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260827 0 0.00229210762898 0.00234200169852 0.00227000238565 0.00229786818668 10 0.00229786818668 up up correct
ARCONA-USD.CC Arcona 20260827 0 0.00548835729704 0.00567264112776 0.00532274739497 0.00562729433444 6 0.00562729433444 up up correct
ARDR-USD.CC Ardor 20260827 0 0.0208124182 0.0237473315 0.0207274437 0.0214124319 3777235 0.0214124319 up down incorrect
ARGUS-USD.CC Argus 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260827 0 0.0105746369 0.010836727 0.0105746369 0.0108294171 0 0.0108294171 up up correct
ARK-USD.CC Ark 20260827 0 0.1123219945 0.1182869224 0.1108325779 0.1143310266 2666346 0.1143310266 up up correct
ARPA-USD.CC ARPA Chain 20260827 0 0.00954983629637 0.0098483177993 0.00941463917409 0.00968183047214 5399872 0.00968183047214 up down incorrect
ARRR-USD.CC Pirate 20260827 0 0.200367898 0.2123070049 0.1929354858 0.2062846802 107243 0.2062846802 up down incorrect
ARX-USD.CC ARCS 20260827 0 0.00791040087745 0.00791981265866 0.00782889212671 0.00786064604601 34104 0.00786064604601 down down correct
ASAFE-USD.CC AllSafe 20260827 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260827 0 0.00513686652038 0.00534942846891 0.00500909467561 0.00511377932881 120665 0.00511377932881 down up incorrect
AST-USD.CC AirSwap 20260827 0 0.004649 0.00496448000005 0.00459444948501 0.00485190327613 6275 0.00485190327613 up down incorrect
ATA-USD.CC Automata 20260827 0 0.00068717428912 0.00102516408398 0.00064209560362 0.00066844735358 261583 0.00066844735358 down down correct
ATB-USD.CC ATBCoin 20260827 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260827 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260827 0 1.5129366579 1.5619074515 1.4837746739 1.5618333722 31431040 1.5618333722 up up correct
ATT-USD.CC Attila 20260827 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260827 0 0.00049746150345 0.00050829013058 0.00049266395056 0.00049871173082 4 0.00049871173082 up down incorrect
AUCTION-USD.CC Bounce Token 20260827 0 3.2014399461 3.2969804522 3.115357117 3.2477689905 6826999 3.2477689905 up up correct
AUDIO-USD.CC Audius 20260827 0 0.0132000169 0.0134409062 0.0131215162 0.0132486147 3812427 0.0132486147 up up correct
AUR-USD.CC Auroracoin 20260827 0 0.034016765 0.0347406955 0.0335286987 0.0337111517 26 0.0337111517 down down correct
AUTO1-USD.CC Auto 20260827 0 2.2716104032 2.2952242095 2.2715275631 2.29259779 20 2.29259779 up up correct
AUTOFARM-USD.CC Auto 20260827 0 2.2716104032 2.2952242095 2.2715275631 2.29259779 20 2.29259779 up up correct
AV-USD.CC AvatarCoin 20260827 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260827 0 7.4456199531 7.5717762378 7.3069491198 7.52635127 262767590 7.52635127 up down incorrect
AVT-USD.CC Aventus 20260827 0 0.2001361964 0.2123998983 0.1790510082 0.1950122002 94266 0.1950122002 down down correct
AXE-USD.CC Axe 20260827 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260827 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260827 0 0.9510110125 0.9568029898 0.9286743421 0.9411302322 15142225 0.9411302322 down down correct
B2M-USD.CC Bit2Me 20260827 0 0.00674696355239 0.0068712980904 0.00602963025476 0.00657473270713 57659 0.00657473270713 down up incorrect
B3X-USD.CC Bnext Token 20260827 0 3.532139337E-5 3.766057112E-5 3.518598344E-5 3.765661462E-5 114 3.765661462E-5 up down incorrect
BAC-USD.CC BitAlphaCoin 20260827 0 0.00143161729015 0.00143161729015 0.00133740754308 0.00133740754308 0 0.00133740754308 down up incorrect
BADGER-USD.CC Badger 20260827 0 0.4009485847 0.4104790904 0.368013866 0.3687002153 429335 0.3687002153 down down correct
BAKE-USD.CC BakerySwap 20260827 0 0.00080762322397 0.00080784425634 0.00080176535077 0.00080180078155 149 0.00080180078155 down down correct
BAL-USD.CC Balancer 20260827 0 0.1174518537 0.1223195603 0.116930294 0.1198210853 285441 0.1198210853 up up correct
BAMBOO-USD.CC BambooDeFi 20260827 0 0.00020866993727 0.00021027700031 0.00020859255514 0.00021027700031 0 0.00021027700031 up up correct
BAN-USD.CC Banano 20260827 0 0.00053166649852 0.00053712037492 0.0005311185097 0.0005326222152 0 0.0005326222152 up up correct
BAND-USD.CC Band Protocol 20260827 0 0.1761797585 0.1780027534 0.1735849727 0.1743697363 1936127 0.1743697363 down down correct
BAT-USD.CC Basic Attention Token 20260827 0 0.0683514352 0.0704418898 0.0670905534 0.0696075727 5585560 0.0696075727 up down incorrect
BCA-USD.CC Bitcoin Atom 20260827 0 0.0449236735 0.0449264375 0.0409561195 0.0409591871 0 0.0409591871 down down correct
BCD-USD.CC Bitcoin Diamond 20260827 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260827 0 268.7823652 273.5575831622 264.970718412 269.7082499101 151618222 269.7082499101 up down incorrect
BCN-USD.CC Bytecoin 20260827 0 2.999980504E-5 3.000486583E-5 2.999224927E-5 3.000413725E-5 9 3.000413725E-5 up down incorrect
BCNT-USD.CC Bincentive 20260827 0 0.00110185430517 0.00110185430517 0.00110185430517 0.00110185430517 0 0.00110185430517
BEAM-USD.CC Beam 20260827 0 0.00607059691024 0.00617626030209 0.00496168245836 0.00580393424425 23990 0.00580393424425 down down correct
BEPRO-USD.CC BetProtocol 20260827 0 7.355070396E-5 7.396357437E-5 5.942522338E-5 7.085046072E-5 0 7.085046072E-5 down down correct
BERN-USD.CC BERNcash 20260827 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260827 0 0.1152922879 0.1166308216 0.1127914924 0.1166308216 0 0.1166308216 up up correct
BETH-USD.CC Beacon ETH 20260827 0 2509.3744694409 2567.6007691421 2485.5162689041 2511.4182837585 4971567 2511.4182837585 up down incorrect
BF-USD.CC Bitforex 20260827 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260827 0 0.2640924029 0.2690699877 0.2640924029 0.2690699877 0 0.2690699877 up up correct
BIDAO-USD.CC Bidao 20260827 0 0.00010940121384 0.00010940121384 0.00010940121384 0.00010940121384 0 0.00010940121384
BIFI-USD.CC BiFi 20260827 0 0.00047951891623 0.00048066301446 0.00047937844025 0.00047958424195 24 0.00047958424195 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260827 0 0.00031302613568 0.00031702623256 0.0003099421201 0.00031702623256 0 0.00031702623256 up up correct
BIT1-USD.CC BitDAO 20260827 0 0.4890600447 0.5432425788 0.4890582665 0.5293492571 0 0.5293492571 up up correct
BITB-USD.CC Bean Cash 20260827 0 2.63706867E-6 2.81896746E-6 2.50039929E-6 2.79478334E-6 8 2.79478334E-6 up up correct
BITCI-USD.CC Bitcicoin 20260827 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260827 0 0.00044210744041 0.00045990909401 0.00044202176166 0.0004598607774 297 0.0004598607774 up up correct
BITCOIVA-USD.CC Bitcoiva 20260827 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260827 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260827 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260827 0 0.00194480344046 0.00198258608631 0.00194480344046 0.00198258608631 0 0.00198258608631 up up correct
BLK-USD.CC BlackCoin 20260827 0 0.0403454655 0.04102125 0.0400893545 0.0404276645 0 0.0404276645 up up correct
BLOCK-USD.CC Blocknet 20260827 0 0.00598646202438 0.0137761957 0.00586337891857 0.0137670611 3 0.0137670611 up up correct
BLU-USD.CC BlueCoin 20260827 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260827 0 0.00871077711161 0.0130506348 0.00869975273781 0.0109400855 2278346 0.0109400855 up up correct
BMI-USD.CC Bridge Mutual 20260827 0 0.00071382243482 0.00072936075673 0.00070693828225 0.00071561642358 6 0.00071561642358 up up correct
BMX-USD.CC BitMart Token 20260827 0 0.0538227276 0.055577634 0.0532573494 0.0553087214 747521 0.0553087214 up up correct
BNB-USD.CC Binance Coin 20260827 0 707.8785648894 714.8690009031 701.308523843 712.1705804826 1468797908 712.1705804826 up up correct
BNSD-USD.CC BNSD Finance 20260827 0 9.399374831E-5 9.399374831E-5 9.399374831E-5 9.399374831E-5 0 9.399374831E-5
BNT-USD.CC Bancor 20260827 0 0.3263320897 0.3308406738 0.3222916857 0.3280217182 1646486 0.3280217182 up up correct
BOND-USD.CC BarnBridge 20260827 0 0.0423340904 0.0505339737 0.0394556346 0.0504097453 3 0.0504097453 up up correct
BONDLY-USD.CC Bondly 20260827 0 0.00012616246813 0.00012840025175 0.00012616246813 0.00012681354545 0 0.00012681354545 up up correct
BORA-USD.CC BORA 20260827 0 0.0220768914 0.0241884083 0.021752523 0.0229210279 3302113 0.0229210279 up up correct
BOSON-USD.CC Boson Protocol 20260827 0 0.0210693312 0.0227113004 0.0206934767 0.0219712542 83454 0.0219712542 up up correct
BOUTS-USD.CC BoutsPro 20260827 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260827 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260827 0 0.0199717824 0.0200204216 0.0154436603 0.0156995822 52 0.0156995822 down down correct
BSV-USD.CC Bitcoin SV 20260827 0 17.0840017926 17.255974706 16.8923788105 17.0711665672 9391722 17.0711665672 down down correct
BSW-USD.CC Biswap USD 20260827 0 0.00040407733439 0.00040430379676 0.00038372624298 0.0003857302879 73 0.0003857302879 down down correct
BTA-USD.CC Bata 20260827 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260827 0 79037.921875 80806.5625 78591.1015625 80257.5390625 34033075972 80257.5390625 up down incorrect
BTC2-USD.CC Bitcoin 2 20260827 0 0.0585029648 0.0591089507 0.0583905627 0.0585074095 10588 0.0585074095 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260827 0 78943.901218133 80795.993069486 78650.232135061 80291.895438377 65376082 80291.895438377 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260827 0 0.00949874977325 0.00972213745665 0.00949874977325 0.00967340521591 0 0.00967340521591 up up correct
BTCZ-USD.CC BitcoinZ 20260827 0 1.840985373E-5 1.847912048E-5 1.783052287E-5 1.784133475E-5 0 1.784133475E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260827 0 0.4992160208 0.5093331301 0.4956151422 0.5059280904 0 0.5059280904 up up correct
BTR-USD.CC Bitrue Coin 20260827 0 0.0110137644 0.0133780405 0.0109893304 0.013258387 509708 0.013258387 up down incorrect
BTRS-USD.CC Bitball Treasure 20260827 0 0.014978815 0.0149809989 0.0149741862 0.0149803769 10246 0.0149803769 up down incorrect
BTS-USD.CC BitShares 20260827 0 0.00122881516734 0.00129625636445 0.00118400985459 0.00122461013999 93839 0.00122461013999 down down correct
BTT-USD.CC BitTorrent 20260827 0 2.8652112E-7 2.9543912E-7 2.8510218E-7 2.9495996E-7 5749097 2.9495996E-7 up up correct
BUB-USD.CC Bubble 20260827 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260827 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260827 0 0.00065490229773 0.00066310047877 0.00065490229773 0.00066310047877 0 0.00066310047877 up up correct
BUSD-USD.CC Binance USD 20260827 0 1.0015954189 1.0048332793 1.0010258816 1.0021043898 1014080 1.0021043898 up up correct
BUZZ-USD.CC BUZZCoin 20260827 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260827 0 8.064318124E-5 8.06495665E-5 7.981446978E-5 7.98440251E-5 6 7.98440251E-5 down down correct
C2-USD.CC Coin2.1 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260827 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260827 0 0.0159035382 0.0160743121 0.0156416551 0.0157750655 8803409 0.0157750655 down up incorrect
CAB-USD.CC Cabbage 20260827 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260827 0 1.736986184 1.7695147693 1.7152549595 1.7617473919 25129418 1.7617473919 up down incorrect
CANN-USD.CC CannabisCoin 20260827 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260827 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260827 0 0.00105032956611 0.00105032956611 0.00094195899841 0.00094269911327 0 0.00094269911327 down down correct
CBK-USD.CC Commerzbank AG 20260827 0 0.1708317408 0.183946068 0.1702387737 0.1735158774 1720315 0.1735158774 up down incorrect
CBP-USD.CC CashBackPro 20260827 0 0.00907263051571 0.00907454265052 0.00899927146585 0.0089992715241 0 0.0089992715241 down up incorrect
CEL-USD.CC Celsius 20260827 0 0.0121446506 0.012254457 0.0118734963 0.0120576806 60 0.0120576806 down down correct
CELO-USD.CC Celo 20260827 0 0.0777341064 0.0783248999 0.0760832185 0.0769704448 1862054 0.0769704448 down down correct
CERE-USD.CC Cere Network 20260827 0 0.00019459498591 0.00020641859688 0.00019440700759 0.00020639489349 3071 0.00020639489349 up up correct
CF-USD.CC Californium 20260827 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260827 0 0.0487274728 0.0489059772 0.0470763033 0.0479630033 8865625 0.0479630033 down down correct
CHAIN-USD.CC Chain Games 20260827 0 0.00831392665797 0.0090925289009 0.0082899475293 0.00891166516446 1109 0.00891166516446 up down incorrect
CHESS-USD.CC ChessCoin 20260827 0 0.0466780762 0.0476703121 0.0463780005 0.0473561417 0 0.0473561417 up up correct
CHI-USD.CC XAYA 20260827 0 0.0146536499 0.0151704534 0.0146536499 0.0149710167 0 0.0149710167 up up correct
CHR-USD.CC Chromia 20260827 0 0.0156641643 0.0158771861 0.0154033003 0.0154874917 1514455 0.0154874917 down down correct
CHSB-USD.CC SwissBorg 20260827 0 0.1782684695 0.1897886771 0.1759561344 0.1886428335 294990 0.1886428335 up up correct
CHZ-USD.CC Chiliz 20260827 0 0.0143681058 0.0145758086 0.0139223043 0.014382914 21109349 0.014382914 up up correct
CJ-USD.CC Cryptojacks 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260827 0 0.00102402834034 0.00104424494443 0.00099347424782 0.00101301648357 2673368 0.00101301648357 down down correct
CLAM-USD.CC Clams 20260827 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260827 0 0.790296471 0.8071152274 0.7852797081 0.8018438231 1 0.8018438231 up up correct
CLT-USD.CC Cexlt 20260827 0 0.3290243378 0.3290441252 0.3289462013 0.3289769123 0 0.3289769123 down down correct
CLUB-USD.CC ClubCoin 20260827 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260827 0 0.00213909255554 0.00220222550848 0.00213854680156 0.00217685960534 17825 0.00217685960534 up up correct
CNB-USD.CC Coinsbit Token 20260827 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260827 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260827 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260827 0 19.606378879 19.7211328346 19.2001711312 19.4083911036 10110346 19.4083911036 down down correct
CONX-USD.CC Concoin 20260827 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260827 0 5842.5534017314 6036.1896281385 5842.5534017314 5928.6564796063 303 5928.6564796063 up up correct
CORX-USD.CC CorionX 20260827 0 2.693338572E-5 2.75637733E-5 2.693338572E-5 2.75637733E-5 0 2.75637733E-5 up up correct
COS-USD.CC Contentos 20260827 0 0.00042558769683 0.00046663733764 0.00027528838122 0.00027798434809 6650917 0.00027798434809 down down correct
COT-USD.CC CoTrader 20260827 0 2.55384949E-6 2.6094411E-6 2.5276304E-6 2.56026786E-6 3 2.56026786E-6 up down incorrect
COTI-USD.CC COTI 20260827 0 0.0124082131 0.0129106385 0.0122100821 0.0126179086 10988969 0.0126179086 up down incorrect
COVAL-USD.CC Circuits of Value 20260827 0 1.918194153E-5 2.01419984E-5 1.868255513E-5 2.01419984E-5 0 2.01419984E-5 up down incorrect
CPOOL-USD.CC Clearpool 20260827 0 0.0197539835 0.0201158557 0.0196692354 0.0200182418 717760 0.0200182418 up down incorrect
CRDT-USD.CC CRDT 20260827 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260827 0 0.7091045169 0.7784248347 0.7091045169 0.7623167283 4636 0.7623167283 up up correct
CRO-USD.CC Crypto.com Coin 20260827 0 0.0594182109 0.0618984705 0.0590209087 0.0610087647 7160510 0.0610087647 up up correct
CRPT-USD.CC Crypterium 20260827 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260827 0 0.010880108 0.0109143329 0.0105892986 0.010642777 10921 0.010642777 down down correct
CRW-USD.CC Crown 20260827 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260827 0 6.626797501E-5 7.100015921E-5 6.61991608E-5 6.705501653E-5 676 6.705501653E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260827 0 0.0897196619 0.0918859419 0.0878480609 0.090984389 1143003 0.090984389 up up correct
CTSI-USD.CC Cartesi 20260827 0 0.0260914931 0.0265249156 0.0256771088 0.0261135759 2634036 0.0261135759 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260827 0 0.0786877683 0.0847648267 0.0786877683 0.0847648267 179 0.0847648267 up up correct
CVC-USD.CC Civic 20260827 0 0.0199306153 0.0205708327 0.0196351351 0.0203287361 1887967 0.0203287361 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260827 0 0.00233773377136 0.00239172310712 0.00233773377136 0.00239172310712 0 0.00239172310712 up down incorrect
CVT-USD.CC CyberVein 20260827 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260827 0 2.4889267444 2.4890124306 2.3821922152 2.4226832322 11128139 2.4226832322 down up incorrect
CWS-USD.CC Crowns 20260827 0 0.00552621800013 0.00577871862882 0.00548993177424 0.00549196469769 81 0.00549196469769 down up incorrect
CXO-USD.CC CargoX 20260827 0 0.1534094625 0.1537549641 0.150217405 0.151780828 0 0.151780828 down down correct
CXT-USD.CC Coinonat 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260827 0 0.00705492886416 0.00712183221526 0.00689794225013 0.00691986058224 572621 0.00691986058224 down up incorrect
DAI-USD.CC Dai 20260827 0 0.9998050887 1.0011774631 0.998841494 0.999943297 49346035 0.999943297 up down incorrect
DAO-USD.CC GameDAO 20260827 0 0.025271542 0.0263396137 0.0248175419 0.0250471798 1040533 0.0250471798 down up incorrect
DAPP-USD.CC LiquidApps 20260827 0 7.55205426E-6 7.71644563E-6 7.47922173E-6 7.57103419E-6 1 7.57103419E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260827 0 0.00393423365695 0.00393585034303 0.0031143073536 0.00314446546975 1569691 0.00314446546975 down down correct
DARA-USD.CC Immutable 20260827 0 0.00167455121555 0.00168861758857 0.00167455121555 0.00168861758857 0 0.00168861758857 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260827 0 0.00034186162762 0.00035573592152 0.00034073707975 0.00035573297702 0 0.00035573297702 up up correct
DASH-USD.CC Dash 20260827 0 39.3226422133 40.5444504154 38.1668191375 39.6152434493 65506613 39.6152434493 up up correct
DBC-USD.CC DeepBrain Chain 20260827 0 6.865270824E-5 8.498759338E-5 5.449004844E-5 6.424128438E-5 5342 6.424128438E-5 down down correct
DCR-USD.CC Decred 20260827 0 13.8433890747 14.0345583809 13.5537405672 13.8851989596 1101951 13.8851989596 up up correct
DEGO-USD.CC DeroGold 20260827 0 0.0153658535 0.0162041834 0.00279904399239 0.0149680537 198114 0.0149680537 down down correct
DEM-USD.CC Deutsche eMark 20260827 0 0.00158217511712 0.00161584630107 0.00157213154774 0.00160529293905 1 0.00160529293905 up up correct
DENT-USD.CC Dent 20260827 0 7.55142012E-5 0.00010808850606 6.853432588E-5 9.553552024E-5 2451672 9.553552024E-5 up up correct
DEP-USD.CC DEAPcoin 20260827 0 0.00097454555902 0.0009828985022 0.00094752226663 0.00097640301016 408811 0.00097640301016 up up correct
DERO-USD.CC Dero 20260827 0 0.0120001799 0.0145854636 0.0119860793 0.0140197755 0 0.0140197755 up up correct
DEUS-USD.CC DEUS Finance 20260827 0 3.2122494612 3.2735189798 3.2122494612 3.2639410519 0 3.2639410519 up up correct
DEXE-USD.CC DeXe 20260827 0 1.9097958773 1.9229266596 1.884669334 1.9118169826 13433375 1.9118169826 up up correct
DFL-USD.CC DeFi Land 20260827 0 1.257604348E-5 1.258055763E-5 1.250074199E-5 1.256271103E-5 0 1.256271103E-5 down down correct
DFT-USD.CC DraftCoin 20260827 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260827 0 0.00497792104568 0.00516962066971 0.00496050406469 0.00507382796901 2671744 0.00507382796901 up up correct
DGC-USD.CC Digitalcoin 20260827 0 0.00079108755856 0.00080792315053 0.00078606577387 0.00080264646953 1 0.00080264646953 up up correct
DHT-USD.CC dHEDGE 20260827 0 0.0396417602 0.0403674874 0.0389438392 0.0389438392 485 0.0389438392 down down correct
DIA-USD.CC DIA 20260827 0 0.1456481111 0.1489984636 0.1424412231 0.1438425387 3096998 0.1438425387 down down correct
DIAMOND-USD.CC Diamond 20260827 0 1.1905592061 1.2095034133 1.1639634692 1.1885739129 16240 1.1885739129 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260827 0 0.00016342966963 0.0001658782937 0.00016313897565 0.0001645248659 18 0.0001645248659 up up correct
DIP-USD.CC Dipper Network 20260827 0 0.00144760183405 0.00147911289648 0.00143364106259 0.0014512399677 3 0.0014512399677 up up correct
DKA-USD.CC dKargo 20260827 0 0.00337707898963 0.00357246409058 0.00333211228839 0.00344768069692 1137513 0.00344768069692 up up correct
DLC-USD.CC Dollarcoin 20260827 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260827 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260827 0 0.00851976632627 0.00870243097014 0.00630567946582 0.00729675377127 141936 0.00729675377127 down down correct
DODO-USD.CC DODO 20260827 0 0.020169098 0.0205019203 0.0193412369 0.0198924073 5304848 0.0198924073 down down correct
DOGE-USD.CC Dogecoin 20260827 0 0.0877399486 0.0898837137 0.0862984989 0.0891425217 834834507 0.0891425217 up up correct
DOGEC-USD.CC DogeCash 20260827 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260827 0 0.8758543626 0.8942803945 0.8650015744 0.8817543955 97915241 0.8817543955 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260827 0 49.2572052891 50.6547958035 48.8849978098 50.5557386669 0 50.5557386669 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260827 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260827 0 0.0106978178 0.0108053797 0.00678811410955 0.00680575739256 1 0.00680575739256 down down correct
DSLA-USD.CC DSLA Protocol 20260827 0 7.539028323E-5 7.818974378E-5 7.539028323E-5 7.818974378E-5 0 7.818974378E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260827 0 0.00145784634211 0.00147039220417 0.00145556884508 0.00145556884508 0 0.00145556884508 down down correct
DUSK-USD.CC Dusk Network 20260827 0 0.0743528176 0.0756380803 0.0706132453 0.0737746231 5182604 0.0737746231 down down correct
DVI-USD.CC Dvision Network 20260827 0 5.625939166E-5 0.0001129119814 5.611640299E-5 0.00011264845984 0 0.00011264845984 up down incorrect
DYDX-USD.CC dYdX 20260827 0 0.120058473 0.1200584767 0.1159385359 0.1167412294 2700430 0.1167412294 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260827 0 0.00226106658122 0.00228207839676 0.00226106658122 0.00227572504944 0 0.00227572504944 up up correct
EDRC-USD.CC EDRCoin 20260827 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260827 0 0.00466729973551 0.00483239187732 0.00429463311027 0.00429463311027 0 0.00429463311027 down down correct
EGG-USD.CC Nestree 20260827 0 0.00154017653787 0.00154017653787 0.00154017653787 0.00154017653787 0 0.00154017653787
EGLD-USD.CC Elrond 20260827 0 3.4491423993 3.6001972122 3.3854380927 3.5032898206 4397951 3.5032898206 up up correct
ELF-USD.CC aelf 20260827 0 0.0604855423 0.0652523645 0.0602074325 0.0641676763 1285091 0.0641676763 up up correct
ELON-USD.CC Dogelon Mars 20260827 0 3.512488E-8 3.544485E-8 3.464595E-8 3.519922E-8 2465022 3.519922E-8 up up correct
EMC-USD.CC Emercoin 20260827 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260827 0 0.0270636275 0.0270639132 0.0261127098 0.0265418008 5165246 0.0265418008 down down correct
ENS-USD.CC Ethereum Name Service 20260827 0 5.9889306002 6.0829503927 5.8335597417 5.9993524446 20047528 5.9993524446 up up correct
ENT-USD.CC Eternity 20260827 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260827 0 0.0788039936 0.0793054558 0.0754858635 0.0777058133 22451 0.0777058133 down down correct
EOSDAC-USD.CC eosDAC 20260827 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260827 0 0.3061340765 0.4296116814 0.2999578039 0.3860898191 23257 0.3860898191 up down incorrect
ERG-USD.CC Ergo 20260827 0 0.2628396821 0.2631194469 0.2565918871 0.2586975382 109384 0.2586975382 down down correct
ERSDL-USD.CC UnFederalReserve 20260827 0 2.84746963E-6 2.9094527E-6 2.82000844E-6 2.85462594E-6 3 2.85462594E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260827 0 0.00033843739816 0.00034580442528 0.00033517348465 0.00033928796387 2 0.00033928796387 up up correct
ETC-USD.CC Ethereum Classic 20260827 0 7.8886705818 7.9708351109 7.7738135692 7.8467796103 40138360 7.8467796103 down down correct
ETH-USD.CC Ethereum 20260827 0 2506.2395019531 2564.2744140625 2481.9448242188 2510.41015625 16865824214 2510.41015625 up up correct
ETHIX-USD.CC EthicHub 20260827 0 0.0341741335 0.0350300487 0.0335388369 0.0339304602 0 0.0339304602 down down correct
ETHW-USD.CC ETHPoW USD 20260827 0 0.27896800637245 0.28006899356842 0.2744460105896 0.27721199393272 1064316 0.27721199393272 down down correct
ETN-USD.CC Electroneum 20260827 0 0.00072401663236 0.00076300705856 0.00072365055692 0.00075950470774 185309 0.00075950470774 up up correct
EUC-USD.CC Eurocoin 20260827 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260827 0 1.1939114585 1.1939114585 1.1939114585 1.1939114585 0 1.1939114585
EVIL-USD.CC Evil Coin 20260827 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260827 0 0.2950266272 0.3071084325 0.2949300321 0.306849839 232998 0.306849839 up up correct
eXRD-USD.CC E-RADIX 20260827 0 0.0008933635193 0.00093167235178 0.0008933635193 0.00091293081575 1219 0.00091293081575 up up correct
FARM-USD.CC Harvest Finance 20260827 0 6.5159479661 6.5400512573 6.3417184278 6.5344564234 147605 6.5344564234 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260827 0 0.3681556883 0.3723491112 0.3620537362 0.3659877918 694040 0.3659877918 down up incorrect
FET-USD.CC Fetch.AI 20260827 0 0.1689385411 0.170109108 0.1621420691 0.1644705095 109037006 0.1644705095 down down correct
FIDA-USD.CC Bonfida 20260827 0 0.0198041914 0.0206471884 0.0194954605 0.0204696749 12044528 0.0204696749 up up correct
FIL-USD.CC Filecoin [Futures] 20260827 0 0.7165025381 0.7281974651 0.7033702992 0.7040375569 76468220 0.7040375569 down down correct
FIO-USD.CC FIO Protocol 20260827 0 0.00091736031221 0.00091743220794 0.00090285929111 0.00091184563542 94789 0.00091184563542 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260827 0 0.00056022209983 0.00056026645778 0.00055877124986 0.00056009838476 7 0.00056009838476 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260827 0 0.00665296307716 0.00728453900196 0.00664104873969 0.00700901560641 1604079 0.00700901560641 up up correct
FIRO-USD.CC Firo 20260827 0 0.6752952965 0.7009804594 0.6630814578 0.6746567667 245136 0.6746567667 down down correct
FIS-USD.CC Stafi 20260827 0 0.00188198761615 0.0019801446309 0.00181228526426 0.00183090189347 39006 0.00183090189347 down down correct
FLIXX-USD.CC Flixxo 20260827 0 0.00921289354316 0.00941343768224 0.00912404376537 0.00923604751909 0 0.00923604751909 up up correct
FLM1-USD.CC Flamingo 20260827 0 0.00528996562257 0.0052908580089 0.00528863328738 0.00529072953564 0 0.00529072953564 up up correct
FLOKI-USD.CC Floki Inu 20260827 0 2.705609427E-5 2.733173035E-5 2.623267129E-5 2.674660349E-5 25469234 2.674660349E-5 down down correct
FLOW-USD.CC Flow 20260827 0 0.0294508647 0.0300143728 0.0289117129 0.0293436557 2767702 0.0293436557 down up incorrect
FOR-USD.CC The Force Protocol 20260827 0 5.675477299E-5 5.705527019E-5 5.675477299E-5 5.705527019E-5 0 5.705527019E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260827 0 0.2209864977 0.2324536318 0.2197970393 0.2312328143 589481 0.2312328143 up down incorrect
FOX-USD.CC SmartFox 20260827 0 0.00490287263776 0.00563124437328 0.00487843961631 0.00533533925041 184597 0.00533533925041 up down incorrect
FRAX-USD.CC Frax 20260827 0 0.9915460953 0.9931175646 0.9904468659 0.9914633807 169100 0.9914633807 down up incorrect
FRC-USD.CC Freicoin 20260827 0 0.00235447090774 0.00235447090774 0.00235447090774 0.00235447090774 0 0.00235447090774
FREE-USD.CC FREE Coin 20260827 0 1.838631E-8 1.93475E-8 1.740529E-8 1.740982E-8 1103 1.740982E-8 down up incorrect
FRN-USD.CC Francs 20260827 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260827 0 0.0163927429 0.016552313 0.0163559731 0.0163681889 6 0.0163681889 down down correct
FRST-USD.CC FirstCoin 20260827 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260827 0 0.0276270205 0.027652372 0.0238305398 0.0276169405 18 0.0276169405 down down correct
FTC-USD.CC Feathercoin 20260827 0 0.00079108755856 0.00080792315053 0.00078606577387 0.00080264646953 2 0.00080264646953 up up correct
FTT-USD.CC FTX Token 20260827 0 0.232422774 0.2371305373 0.2321393268 0.2363995852 1231133 0.2363995852 up up correct
FTX-USD.CC FintruX Network 20260827 0 0.00035750288568 0.00036528492593 0.0003540551033 0.00035840136705 6 0.00035840136705 up up correct
FUN-USD.CC FunFair 20260827 0 0.0052968761284 0.00542641987283 0.00511555448046 0.00519653567193 1555406 0.00519653567193 down down correct
FUND-USD.CC Unification 20260827 0 0.0156053721 0.0156053721 0.0156053721 0.0156053721 0 0.0156053721
FUSE-USD.CC Fuse Network 20260827 0 0.00255925337143 0.00284172791659 0.00255865595739 0.00281506752573 62309 0.00281506752573 up up correct
FXS-USD.CC Frax Share USD 20260827 0 0.3111551177 0.326398964 0.3082798944 0.312533517 884132 0.312533517 up up correct
GAL-USD.CC Galatasaray Fan Token 20260827 0 0.9599808953 0.9636520477 0.9556252553 0.9598160095 1020113 0.9598160095 down down correct
GALA-USD.CC Gala 20260827 0 0.00180357441387 0.00191489731766 0.00174906267375 0.0018464620487 39162481 0.0018464620487 up up correct
GAS-USD.CC Gas 20260827 0 1.4120067242 1.5788238783 1.3081326187 1.3279037264 27389426 1.3279037264 down down correct
GB-USD.CC GoldBlocks 20260827 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260827 0 5.0901726475 5.1917622052 5.0785468142 5.161111323 7797 5.161111323 up up correct
GEEQ-USD.CC GEEQ 20260827 0 0.0039230170394 0.00407793495938 0.00385809708814 0.00397752326064 0 0.00397752326064 up up correct
GENE1-USD.CC Genopets 20260827 0 0.00158150615061 0.00164911571037 0.00155888390468 0.00163427179588 322 0.00163427179588 up up correct
GFARM2-USD.CC Gains Farm v2 20260827 0 747.4328982284 758.0266396078 747.4289615866 754.3793265411 0 754.3793265411 up down incorrect
GHST-USD.CC Aavegotchi 20260827 0 0.0460093127 0.0462962814 0.045743374 0.0458162391 34733 0.0458162391 down down correct
GLC-USD.CC GoldCoin 20260827 0 0.00237326267568 0.00242376946428 0.00235819732161 0.00240813934863 0 0.00240813934863 up up correct
GLEEC-USD.CC Gleec Coin 20260827 0 0.0418038443 0.0418038443 0.0418038443 0.0418038443 0 0.0418038443
GLM-USD.CC Golem 20260827 0 0.1132858201 0.1147067316 0.1101477429 0.1139456432 2915344 0.1139456432 up up correct
GLMR-USD.CC Moonbeam 20260827 0 0.00723902626106 0.00769620210255 0.00717042037183 0.00724287661986 5776125 0.00724287661986 up up correct
GMX11857-USD.CC GMX 20260827 0 7.4844458077 7.8229660231 7.4596856385 7.8020262886 2765128 7.8020262886 up up correct
GNO-USD.CC Gnosis 20260827 0 122.3938104211 122.9835685397 120.44936026 120.6619663669 1074306 120.6619663669 down down correct
GOD-USD.CC Bitcoin God 20260827 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260827 0 0.0019254710355 0.00192960515885 0.0019254710355 0.00192960515885 0 0.00192960515885 up up correct
GRIN-USD.CC Grin 20260827 0 0.0135005326 0.0144179776 0.0113675508 0.0124721908 2682 0.0124721908 down down correct
GRLC-USD.CC Garlicoin 20260827 0 0.00791087558561 0.00791087558561 0.00714352799449 0.00722381822574 1 0.00722381822574 down down correct
GRS-USD.CC Groestlcoin 20260827 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260827 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260827 0 8.0547742992 8.2709224872 8.0209185354 8.1737913501 2072051 8.1737913501 up down incorrect
GTO-USD.CC Gifto 20260827 0 2.173935792E-5 2.173935792E-5 2.173935792E-5 2.173935792E-5 0 2.173935792E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260827 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260827 0 0.00620721348583 0.00624757459291 0.00616965029411 0.00624757459291 0 0.00624757459291 up up correct
GUSD-USD.CC Gemini Dollar 20260827 0 0.9994317787 1.004651093 0.9954982475 1.0005812904 20806833 1.0005812904 up up correct
HAKKA-USD.CC Hakka Finance 20260827 0 0.00210432742378 0.00219244482757 0.00210203385386 0.00219237671232 0 0.00219237671232 up up correct
HBAR-USD.CC Hedera Hashgraph 20260827 0 0.0786061765 0.0796757159 0.0770018228 0.0787511153 48024444 0.0787511153 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260827 0 0.9865515122 0.9868229247 0.9626288359 0.9834373991 30 0.9834373991 down down correct
HBN-USD.CC HoboNickels 20260827 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260827 0 0.00015036115956 0.00015289979153 0.00014990696729 0.00015289979153 0 0.00015289979153 up up correct
HEDG-USD.CC HedgeTrade 20260827 0 1.48625498E-6 1.51860744E-6 1.47099635E-6 1.48999026E-6 2 1.48999026E-6 up up correct
HEGIC-USD.CC HEGIC 20260827 0 0.017792785 0.0182840294 0.017728448 0.0182390815 11 0.0182390815 up down incorrect
HELMET-USD.CC Helmet Insure 20260827 0 0.00226400015403 0.00230139193579 0.00226400015403 0.00230139193579 0 0.00230139193579 up up correct
HEX-USD.CC HEX 20260827 0 0.00149179727393 0.00153862016921 0.00142498196825 0.00153050845244 125330 0.00153050845244 up up correct
HEZ-USD.CC Hermez Network 20260827 0 3.3364331771 3.3567747895 3.3166701048 3.325470818 0 3.325470818 down down correct
HGET-USD.CC Hedget 20260827 0 0.0608574931 0.0608949561 0.0608240034 0.0608302503 0 0.0608302503 down down correct
HIBS-USD.CC Hiblocks 20260827 0 5.95023473E-6 5.95586267E-6 5.94762957E-6 5.95004516E-6 6669 5.95004516E-6 down down correct
HIGH-USD.CC Highstreet 20260827 0 0.025040000677109 0.029039999470115 0.022094000130892 0.025033000856638 29069042 0.025033000856638 down down correct
HMQ-USD.CC Humaniq 20260827 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260827 0 0.00377573267735 0.00377573267735 0.0029930458898 0.00359949689579 6635 0.00359949689579 down down correct
HNT-USD.CC Helium 20260827 0 0.2332805285 0.2362448968 0.2158173402 0.2216087522 3833455 0.2216087522 down down correct
HNY-USD.CC Honey 20260827 0 1.0024480505 1.0172549478 1.0023350315 1.0166757049 0 1.0166757049 up up correct
HOGE-USD.CC Hoge Finance 20260827 0 3.53852482E-6 3.80752647E-6 3.53852482E-6 3.67267796E-6 0 3.67267796E-6 up up correct
HOPR-USD.CC HOPR 20260827 0 0.0115761499 0.0118895697 0.0113577463 0.011667616 21781 0.011667616 up down incorrect
HOT-USD.CC Hydro Protocol 20260827 0 0.0003869058002 0.0003926205007 0.00038064553747 0.0003873490545 0 0.0003873490545 up up correct
HOT1-USD.CC Holo 20260827 0 0.0003859210495 0.00039171060331 0.00038107272994 0.00038648202571 2390630 0.00038648202571 up up correct
HPY-USD.CC Hyper Pay 20260827 0 0.0001606909593 0.0001606909593 0.0001606909593 0.0001606909593 0 0.0001606909593
HT-USD.CC Huobi Token 20260827 0 0.0334024384 0.0491066412 0.029128144 0.0331194192 163412 0.0331194192 down down correct
HTR-USD.CC Hathor Network 20260827 0 0.00366030741433 0.00390540754416 0.00361049577769 0.00386166416902 78428 0.00386166416902 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260827 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260827 0 0.0877593515 0.0896337963 0.086108173 0.0889461299 201139 0.0889461299 up up correct
HVCO-USD.CC High Voltage 20260827 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260827 0 0.00298842108142 0.00310476894201 0.00296683472494 0.00307390903331 133 0.00307390903331 up up correct
HYDRA-USD.CC HYDRA 20260827 0 0.0266001032 0.0275065568 0.0263928378 0.027202383 1268 0.027202383 up up correct
HYVE-USD.CC Hyve 20260827 0 0.00018843677032 0.00018843677032 0.00018843677032 0.00018843677032 0 0.00018843677032
IBANK-USD.CC iBank 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260827 0 0.00069303512112 0.00069338155431 0.00069086157254 0.00069206502904 138947 0.00069206502904 down down correct
ICHI-USD.CC ICHI 20260827 0 0.0958932533 0.098119742 0.0957188804 0.0978645654 0 0.0978645654 up up correct
ICOB-USD.CC ICOBID 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260827 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260827 0 2.4042689022 2.4756768915 2.3813689853 2.4587066086 38726362 2.4587066086 up up correct
ICX-USD.CC ICON 20260827 0 0.0152621788 0.0152715451 0.0137819851 0.014375887 4141962 0.014375887 down down correct
ID-USD.CC Infinite Divs 20260827 0 0.0121226822 0.0123882412 0.0121226822 0.0123882412 0 0.0123882412 up up correct
IDEX-USD.CC IDEX 20260827 0 0.00077851457049 0.00187267521035 0.00073651957338 0.00187132302515 88364 0.00187132302515 up up correct
IDLE-USD.CC IDLE 20260827 0 0.00046756615671 0.00047774402883 0.00046305691659 0.00046874125067 2 0.00046874125067 up up correct
IETHEREUM-USD.CC iEthereum 20260827 0 0.00945233156971 0.00945233156971 0.00945233156971 0.00945233156971 0 0.00945233156971
IFT-USD.CC InvestFeed 20260827 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260827 0 3.2548421069 3.276168334 3.1798069369 3.2068204122 1710390 3.2068204122 down up incorrect
IMS-USD.CC Independent Money System 20260827 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260827 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260827 0 0.2589343956 0.2625933065 0.254342986 0.2573250063 14341 0.2573250063 down down correct
INJ-USD.CC Injective Protocol 20260827 0 5.5560952719 5.6194142947 5.3321664731 5.5029429649 79752432 5.5029429649 down down correct
INXT-USD.CC Internxt 20260827 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260827 0 17.593497053 18.66292032 17.593497053 18.4606173084 0 18.4606173084 up down incorrect
IOST-USD.CC IOST 20260827 0 0.00060276813106 0.00061961899999 0.00059725778227 0.00060647286917 4359774 0.00060647286917 up up correct
IOTX-USD.CC IoTeX 20260827 0 0.00291468170725 0.00305551242317 0.00289990242643 0.00296439843806 1940794 0.00296439843806 up up correct
IQ-USD.CC Everipedia 20260827 0 0.00068394376471 0.00070154037785 0.00068209620334 0.00069207578833 789276 0.00069207578833 up up correct
IRIS-USD.CC IRISnet 20260827 0 0.00016536597128 0.00016748650221 0.00016507161609 0.00016748650221 44 0.00016748650221 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260827 0 0.2284115753 0.2911492589 0.0566896866 0.1745643411 0 0.1745643411 down down correct
ITAM-USD.CC ITAM Games 20260827 0 0.00743623759832 0.00743623759832 0.00743623759832 0.00743623759832 0 0.00743623759832
IXC-USD.CC Ixcoin 20260827 0 0.0213593641 0.021781459 0.0212237759 0.0216714547 5 0.0216714547 up up correct
JADE-USD.CC Jade Currency 20260827 0 0.00030908071508 0.00030908071508 0.00030908071508 0.00030908071508 0 0.00030908071508
JASMY-USD.CC JasmyCoin 20260827 0 0.00490789297875 0.0049296334182 0.00469848723614 0.00486373285722 10987716 0.00486373285722 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260827 0 0.00850684583035 0.0105200784 0.00437532874778 0.00833897022421 8643 0.00833897022421 down down correct
JFC-USD.CC JFIN 20260827 0 0.0573170732 0.0587421623 0.0557467938 0.0583959366 38570 0.0583959366 up up correct
JFI-USD.CC JackPool finance 20260827 0 8.9853544573 9.3431601351 8.9827221807 8.9865785483 95 8.9865785483 up up correct
JGN-USD.CC Juggernaut 20260827 0 0.0018750803832 0.00189952833709 0.0018750803832 0.00189952833709 0 0.00189952833709 up up correct
JRT-USD.CC Jarvis Reward Token 20260827 0 0.00113360275459 0.00115827875756 0.0011226702118 0.00113645174126 22 0.00113645174126 up up correct
JST-USD.CC JUST 20260827 0 0.1006835464 0.1008616687 0.0966049569 0.0971871262 32071129 0.0971871262 down up incorrect
JUP-USD.CC Jupiter 20260827 0 0.00035242335506 0.00043179647883 1.007834989E-5 0.00042054192044 0 0.00042054192044 up up correct
JUV-USD.CC Juventus Fan Token 20260827 0 0.3331431934 0.3336659323 0.327117297 0.3293754989 1965175 0.3293754989 down up incorrect
KAI-USD.CC kaicoin 20260827 0 0.00018300927441 0.00018608192618 0.00017802319027 0.00018505947849 5478 0.00018505947849 up down incorrect
KAN-USD.CC BitKan 20260827 0 0.0006000304079 0.0006309233635 0.00057892871175 0.00060704541441 124439 0.00060704541441 up down incorrect
KAVA-USD.CC Kava 20260827 0 0.0457053021 0.0457864791 0.044973205 0.0453802447 8434291 0.0453802447 down down correct
KCS-USD.CC KuCoin Shares 20260827 0 7.2934231791 7.4546829366 7.1713222443 7.1959377465 12493173 7.1959377465 down down correct
KDA-USD.CC Kadena 20260827 0 0.00443164685604 0.0044541438768 0.0030006579899 0.00382279722376 26704 0.00382279722376 down down correct
KDAG-USD.CC King DAG 20260827 0 0.00045007513328 0.00050765428449 0.00044893122392 0.00045059383936 0 0.00045059383936 up up correct
KDG-USD.CC Kingdom Game 4.0 20260827 0 1.961402124E-5 1.982654205E-5 1.961402124E-5 1.982654205E-5 0 1.982654205E-5 up down incorrect
KEEP-USD.CC Keep network 20260827 0 0.0169322419 0.0215325952 0.0168 0.0177808034 17066 0.0177808034 up down incorrect
KEX-USD.CC Kira Network 20260827 0 0.00370176280462 0.00386476262367 0.00356154760803 0.00356154760803 0 0.00356154760803 down up incorrect
KEYFI-USD.CC KeyFi 20260827 0 0.0005153924801 0.00052667493921 0.0005153924801 0.00052609642323 0 0.00052609642323 up down incorrect
KIN-USD.CC Kin 20260827 0 4.0047926E-7 5.4945823E-7 3.9629079E-7 5.3658017E-7 4671 5.3658017E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260827 0 1.1726E-10 1.2002E-10 1.112E-10 1.1706E-10 157631 1.1706E-10 down up incorrect
KLAY-USD.CC Klaytn 20260827 0 0.0323885811 0.0335296293 0.0315554259 0.0329370396 1043 0.0329370396 up up correct
KLIMA-USD.CC Klima DAO 20260827 0 0.00210304362097 0.00217868836304 0.00210291866603 0.00215742792861 0 0.00215742792861 up up correct
KLV-USD.CC Klever 20260827 0 0.00050996697428 0.00053917980755 0.00049407147776 0.00052354201361 313388 0.00052354201361 up up correct
KMD-USD.CC Komodo 20260827 0 0.0768434402 0.0789301666 0.00757076726328 0.00822199576709 21 0.00822199576709 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260827 0 0.1145899725 0.1164348299 0.1130407942 0.1164348299 2928389 0.1164348299 up up correct
KOBO-USD.CC Kobocoin 20260827 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260827 0 0.922463929 0.9536982129 0.9059976138 0.9060022505 55 0.9060022505 down down correct
KRL-USD.CC Kryll 20260827 0 0.1289207787 0.1330760241 0.1285030601 0.1312394982 82623 0.1312394982 up up correct
KSM-USD.CC Kusama 20260827 0 3.5637761551 3.7224803073 3.5013210476 3.5569194343 3746772 3.5569194343 down down correct
KTON-USD.CC Darwinia Commitment Token 20260827 0 1.2847506813 1.2850063094 1.2443543064 1.244618625 10 1.244618625 down down correct
KUJI-USD.CC Kujira 20260827 0 0.0148535009 0.0152432183 0.0148535009 0.0152432183 0 0.0152432183 up up correct
KURT-USD.CC Kurrent 20260827 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260827 0 0.00079112069621 0.00080794727142 0.00078602761345 0.00080264646953 0 0.00080264646953 up down incorrect
LAYER-USD.CC UniLayer 20260827 0 0.00097013245769 0.00097013245769 0.00097013245769 0.00097013245769 0 0.00097013245769
LAZIO-USD.CC Lazio Fan Token 20260827 0 0.4051405286 0.4095040114 0.4020088041 0.4051952172 867824 0.4051952172 up up correct
LBK-USD.CC Liberbank 20260827 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260827 0 0.00158217511712 0.00161584630107 0.00157213154774 0.00160529293905 3 0.00160529293905 up up correct
LCX-USD.CC LCX 20260827 0 0.0281145871 0.0285112917 0.0249250498 0.0267654637 327932 0.0267654637 down down correct
LDO-USD.CC Leonardo SPA 20260827 0 0.3638198167 0.3749685694 0.3525983468 0.3665738756 35141001 0.3665738756 up up correct
LET-USD.CC LinkEye 20260827 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260827 0 9.29983477E-6 9.6154032E-6 9.26919968E-6 9.61090889E-6 0 9.61090889E-6 up up correct
LINK-USD.CC Chainlink 20260827 0 11.6169720601 11.968331167 11.4661331721 11.9451572188 437429685 11.9451572188 up up correct
LINKA-USD.CC LINKA 20260827 0 0.00027690384185 0.00028278998731 0.00027509559763 0.00028092626433 856 0.00028092626433 up up correct
LIT1-USD.CC Litentry 20260827 0 0.1438641279 0.1556406898 0.1344241513 0.1505406022 85151 0.1505406022 up up correct
LIVE-USD.CC Live Stars 20260827 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260827 0 0.2034837642 0.2069493678 0.2003543946 0.200355302 58 0.200355302 down up incorrect
LOOKS-USD.CC LooksRare 20260827 0 0.0001757271281 0.0001780486933 0.0001757271281 0.00017709056529 0 0.00017709056529 up down incorrect
LOOM-USD.CC Loom Network 20260827 0 0.00110329848417 0.00111675921516 0.00109255269333 0.00111595090448 0 0.00111595090448 up down incorrect
LPT-USD.CC Livepeer 20260827 0 1.4157852125 1.4291933626 1.3886828706 1.4272585101 6254271 1.4272585101 up up correct
LRC-USD.CC Loopring 20260827 0 0.00846312218854 0.00866162817807 0.00821528789022 0.00855380037428 1909108 0.00855380037428 up up correct
LSK-USD.CC Lisk 20260827 0 0.106492709 0.1122726784 0.095008432 0.0968738456 6507036 0.0968738456 down up incorrect
LTC-USD.CC Litecoin 20260827 0 50.5255817996 50.5264459718 49.4762289656 49.9243558189 279939105 49.9243558189 down down correct
LTCR-USD.CC Litecred 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260827 0 0.00165465679429 0.00174607688218 0.00162969320423 0.0017460337632 2055 0.0017460337632 up up correct
LTX-USD.CC Lattice Token 20260827 0 0.00821056401469 0.00822344536092 0.0080575543875 0.00812955960084 66914 0.00812955960084 down down correct
LUN-USD.CC Lunyr 20260827 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260827 0 0.0473170174 0.0478584136 0.046476943 0.047154409 2912340 0.047154409 down down correct
MAN-USD.CC Matrix AI Network 20260827 0 0.00102926566024 0.0010725636198 0.00097668774974 0.00099831615356 5648 0.00099831615356 down down correct
MANA-USD.CC Decentraland 20260827 0 0.0747073609 0.0763655523 0.073146935 0.0756253071 11021470 0.0756253071 up up correct
MANNA-USD.CC Manna 20260827 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260827 0 0.00146164200732 0.00148887834716 0.00111303225938 0.0011352023611 1607736 0.0011352023611 down down correct
MAPS-USD.CC MAPS 20260827 0 0.00175121382579 0.00188513119918 0.00174816388509 0.00185481981125 0 0.00185481981125 up up correct
MARSCOIN-USD.CC Marscoin 20260827 0 0.0740751101 0.0743251047 0.0739508668 0.07418362 15990 0.07418362 up up correct
MASQ-USD.CC MASQ 20260827 0 0.00950038152977 0.00956135464454 0.00944515272489 0.00952217185531 0 0.00952217185531 up down incorrect
MATH-USD.CC MATH 20260827 0 0.0257243977 0.0278169143 0.0247557099 0.0252605845 116350 0.0252605845 down up incorrect
MATTER-USD.CC AntiMatter 20260827 0 0.00123274862989 0.00123304610942 0.00123235998028 0.00123291656945 4 0.00123291656945 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260827 0 0.2613090448 0.2637941362 0.2576813239 0.2605475862 99767 0.2605475862 down down correct
MAX-USD.CC Maxcoin 20260827 0 0.0015453403538 0.00161594278463 0.0015453403538 0.0016053106069 25 0.0016053106069 up up correct
MAY-USD.CC Theresa May Coin 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260827 0 0.00066691976058 0.00067298424588 0.0006560937026 0.00066762865119 1470203 0.00066762865119 up up correct
MBOX-USD.CC Mobox 20260827 0 0.00071563370683 0.00173956509668 0.0006905743201 0.00071473287088 120843 0.00071473287088 down down correct
MCB-USD.CC MCDEX 20260827 0 2.2348998089 2.2348998089 1.9304176828 1.9310987264 0 1.9310987264 down down correct
MDX-USD.CC Mdex 20260827 0 0.00055063558757 0.00055285100885 0.00054913470897 0.00055268674344 0 0.00055268674344 up up correct
MED-USD.CC MediBloc 20260827 0 0.00143910256145 0.00151313492346 0.0014284795021 0.0014690130473 244231 0.0014690130473 up up correct
MEME-USD.CC Memetic - PepeCoin 20260827 0 0.00055265418293 0.00058250938578 0.00054205600942 0.00055959046511 34892 0.00055959046511 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260827 0 0.00055265418293 0.00058250938578 0.00054205600942 0.00055959046511 34892 0.00055959046511 up up correct
META-USD.CC Metadium 20260827 0 0.00823472932665 0.00836562330514 0.00736761416925 0.00760780984274 693143 0.00760780984274 down up incorrect
METIS-USD.CC MetisDAO 20260827 0 2.8788443358 2.9366481699 2.8397218431 2.8644315677 1378183 2.8644315677 down up incorrect
MFT-USD.CC Mainframe 20260827 0 0.00026362078484 0.00026935922121 0.00026107840789 0.00026428332037 1 0.00026428332037 up down incorrect
MICRO-USD.CC Micromines 20260827 0 5.775731E-8 7.013156E-8 5.631635E-8 6.300659E-8 0 6.300659E-8 up down incorrect
MINA-USD.CC Mina 20260827 0 0.0617590073 0.0691389055 0.0603203663 0.0634367868 21030974 0.0634367868 up up correct
MIOTA-USD.CC IOTA 20260827 0 0.0429219708 0.043828541 0.0419888263 0.0421655146 6117846 0.0421655146 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260827 0 0.0036777375034 0.00375479289739 0.00245188315205 0.00249010463559 22131 0.00249010463559 down down correct
MITH-USD.CC Mithril 20260827 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260827 0 1580.8649619416 1673.3010318447 1573.2592410444 1670.9377357275 55565 1670.9377357275 up up correct
MLN-USD.CC Melon 20260827 0 1.2854749373 1.9006295332 1.2676048167 1.297891974 1331475 1.297891974 up up correct
MMO-USD.CC MMOCoin 20260827 0 4.377058518E-5 4.690088575E-5 4.294793071E-5 4.372139758E-5 0 4.372139758E-5 down down correct
MNTP-USD.CC GoldMint 20260827 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260827 0 0.0822371748 0.0833529436 0.0822250313 0.0830581573 3455 0.0830581573 up up correct
MOC-USD.CC Moss Coin 20260827 0 0.0170447269 0.0180156995 0.016926154 0.01746661 382791 0.01746661 up up correct
MODX-USD.CC MODEL-X-coin 20260827 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260827 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260827 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260827 0 0.0683488965 0.0765262566 0.066154257 0.0696013256 385760 0.0696013256 up up correct
MONAVALE-USD.CC Monavale 20260827 0 50.5730152705 51.6738769879 50.0852856394 50.7001160964 4 50.7001160964 up up correct
MOTA-USD.CC MotaCoin 20260827 0 0.00077832627462 0.00080398226043 0.00077832627462 0.00080264646953 8 0.00080264646953 up down incorrect
MOTO-USD.CC Motocoin 20260827 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260827 0 0.703059588 1.1505922645 0.6300571153 0.9837694731 78503810 0.9837694731 up down incorrect
MPH-USD.CC Chasyr Token 20260827 0 0.0163524576 0.0167084141 0.0161947534 0.0163935548 19 0.0163935548 up down incorrect
MRPH-USD.CC Morpheus Network 20260827 0 0.0161355113 0.016436347 0.0153073403 0.0153073403 0 0.0153073403 down up incorrect
MRX-USD.CC Metrix 20260827 0 1.369450633E-5 1.480536203E-5 1.365092548E-5 1.469632804E-5 0 1.469632804E-5 up up correct
MST-USD.CC MustangCoin 20260827 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260827 0 0.0312919091 0.031696445 0.0302171348 0.0302199699 3 0.0302199699 down up incorrect
MTL-USD.CC Metal 20260827 0 0.2349818461 0.2411895159 0.2329631197 0.2376670634 920799 0.2376670634 up up correct
MTLX-USD.CC Mettalex 20260827 0 0.0303681783 0.0306686217 0.0303681783 0.0305452932 0 0.0305452932 up up correct
MTRG-USD.CC Meter Governance 20260827 0 0.0124298203 0.012429875 0.0120336333 0.0121316139 8893 0.0121316139 down down correct
MTV-USD.CC MultiVAC 20260827 0 0.00010181711108 0.00010230639029 0.00010169991187 0.00010204324367 51871 0.00010204324367 up up correct
MULTI-USD.CC Multichain 20260827 0 0.0906959624 0.0906969373 0.0625443622 0.069619314 33528 0.069619314 down down correct
MUSE-USD.CC Muse 20260827 0 0.3577125891 0.3577262905 0.3569272152 0.3569272152 0 0.3569272152 down down correct
MX-USD.CC MX Token 20260827 0 1.7370574332 1.7936122395 1.7370359133 1.7820781178 3694435 1.7820781178 up up correct
MYST-USD.CC Mysterium 20260827 0 0.1051045375 0.1061027567 0.1039007451 0.1042029408 30820 0.1042029408 down down correct
NAS-USD.CC Nebulas 20260827 0 0.00013999348212 0.00014002750807 0.00013998205566 0.00014001047449 2970 0.00014001047449 up up correct
NAV-USD.CC NavCoin 20260827 0 0.0366852269 0.085045929 0.0295276251 0.0560795581 13507 0.0560795581 up up correct
NBOT-USD.CC Naka Bodhi Token 20260827 0 0.00770630400091 0.00770816364016 0.00738196324685 0.00770735384454 5 0.00770735384454 up up correct
NCDT-USD.CC Nuco.cloud 20260827 0 0.00615694461301 0.00627877925823 0.00615694461301 0.00627877925823 0 0.00627877925823 up down incorrect
NCT-USD.CC PolySwarm 20260827 0 0.0188243676 0.0194453384 0.0145918359 0.0150577853 18190280 0.0150577853 down up incorrect
NDX-USD.CC nDEX 20260827 0 0.00240852637858 0.00246095462457 0.00238529838484 0.00241457952155 6 0.00241457952155 up down incorrect
NEAR-USD.CC NEAR Protocol 20260827 0 1.899270918 1.958164148 1.8481499969 1.9269075005 219128028 1.9269075005 up down incorrect
NEO-USD.CC NEO 20260827 0 2.2970810967 2.3299775501 2.197856798 2.2214186615 7997270 2.2214186615 down down correct
NETKO-USD.CC Netko 20260827 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260827 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260827 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260827 0 0.00097812326286 0.00098077744656 0.00097692153586 0.00097852585748 451516 0.00097852585748 up up correct
NEXO-USD.CC Nexo 20260827 0 0.873021957 0.874028129 0.8431432959 0.8575298933 4307213 0.8575298933 down down correct
NIM-USD.CC Nimiq 20260827 0 0.00037789944289 0.00037790450419 0.00023703142647 0.00028287992024 168800 0.00028287992024 down down correct
NKN-USD.CC NKN 20260827 0 0.00618474260768 0.0069946325235 0.00617220857134 0.00652282440785 244002 0.00652282440785 up up correct
NLC2-USD.CC NoLimitCoin 20260827 0 0.0005913771897 0.00059138045822 0.00056773716305 0.00057679783066 1051 0.00057679783066 down down correct
NMC-USD.CC Namecoin 20260827 0 1.1457847533 1.1752051761 1.1377227149 1.1706100668 5063 1.1706100668 up up correct
NMR-USD.CC Numeraire 20260827 0 9.1793156604 9.1992244502 8.9714281316 9.013859999 5452898 9.013859999 down down correct
NOW-USD.CC NOW Token 20260827 0 0.4120321475 0.4195513971 0.4108965467 0.4140808703 0 0.4140808703 up up correct
NPXS-USD.CC Pundi X 20260827 0 1.43519089E-5 1.466431794E-5 1.42134981E-5 1.438797832E-5 1 1.438797832E-5 up up correct
NRG-USD.CC Energi 20260827 0 0.00888092897401 0.00889601527841 0.00885177742663 0.00887206293581 77355 0.00887206293581 down down correct
NTK-USD.CC NetKoin 20260827 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260827 0 0.0120334281 0.0122918907 0.0120334281 0.0122918907 104 0.0122918907 up up correct
NULS-USD.CC NULS 20260827 0 0.00360018244739 0.00360067953982 0.0035990417207 0.00360026934411 0 0.00360026934411 up up correct
OBSR-USD.CC Observer 20260827 0 0.000525017093 0.00071871015435 0.00048447835101 0.00052422817027 2070741 0.00052422817027 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260827 0 0.1389639826 0.1439237902 0.1388058153 0.1419134814 41953 0.1419134814 up up correct
OCP-USD.CC OC Protocol 20260827 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260827 0 2.9887853538 3.0143319728 2.8359052501 2.869238132 4948690 2.869238132 down down correct
OGN-USD.CC Origin Protocol 20260827 0 0.0187106823 0.0190747523 0.0183784417 0.0186987599 5205525 0.0186987599 down down correct
OKB-USD.CC OKB 20260827 0 113.375720228 115.0201100126 111.3679023783 113.6306249807 26504803 113.6306249807 up up correct
OLT-USD.CC OneLedger 20260827 0 8.430295832E-5 0.00015906700705 8.37239949E-5 0.00014975377092 0 0.00014975377092 up up correct
OM-USD.CC MANTRA DAO 20260827 0 0.00764175830777 0.0567675506 0.00581859907756 0.00608605640338 5887 0.00608605640338 down down correct
OMG-USD.CC OmiseGO 20260827 0 0.0471030806 0.0481716159 0.0470269687 0.0480514621 168269 0.0480514621 up up correct
ONE-USD.CC Harmony 20260827 0 0.0003129999968223 0.0003169999981765 0.0003100000030827 0.0003169999981765 0 0.0003169999981765 up up correct
ONION-USD.CC DeepOnion 20260827 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260827 0 0.0681209721 0.0734294959 0.0583455489 0.0596336668 52843610 0.0596336668 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260827 0 0.1923586838 0.2094372535 0.1147942286 0.1233263827 142477042 0.1233263827 down down correct
ONX-USD.CC Onix 20260827 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260827 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260827 0 0.0135324661 0.0138270377 0.0134019581 0.0135664761 35 0.0135664761 up down incorrect
ORAI-USD.CC Oraichain Token 20260827 0 0.2801637097 0.3219291683 0.2537697637 0.305515158 202929 0.305515158 up down incorrect
ORBS-USD.CC Orbs 20260827 0 0.00585586513192 0.00591753689458 0.00582242344269 0.00590402596005 1543503 0.00590402596005 up up correct
ORC-USD.CC Oracle System 20260827 0 0.00067056455432 0.00067056455432 0.00067056455432 0.00067056455432 0 0.00067056455432
ORION-USD.CC Orion Finance 20260827 0 0.00056100826495 0.00057963923008 0.0005527049629 0.00057616323725 0 0.00057616323725 up up correct
ORN-USD.CC Orion Protocol 20260827 0 0.0333560648 0.0334186105 0.0332155067 0.0332877453 0 0.0332877453 down down correct
OSMO-USD.CC Osmosis 20260827 0 0.0358503111 0.0369144704 0.0357333201 0.0366393431 2265076 0.0366393431 up up correct
OUSD-USD.CC Origin Dollar 20260827 0 0.9998246617 1.000051443 0.9997161027 0.9999580137 17863 0.9999580137 up down incorrect
OVR-USD.CC Ovr 20260827 0 0.0339813027 0.0344278481 0.0333843347 0.0335173449 85867 0.0335173449 down up incorrect
OXT-USD.CC Orchid Protocol 20260827 0 0.00790968532554 0.0084898865481 0.00785350848549 0.00808307040364 861825 0.00808307040364 up down incorrect
PAK-USD.CC Pakcoin 20260827 0 0.00394598408183 0.00394598408183 0.00394598408183 0.00394598408183 0 0.00394598408183
PART-USD.CC Particl 20260827 0 0.0887044953 0.1461239871 0.0799809112 0.1345110551 6303 0.1345110551 up up correct
PAXG-USD.CC PAX Gold 20260827 0 4616.7120760344 4633.4945511361 4566.2195083826 4588.3123515025 175928497 4588.3123515025 down down correct
PBTC-USD.CC pTokens BTC 20260827 0 105.9145703931 107.2475145228 105.9070000828 107.2475145228 0 107.2475145228 up up correct
PEAK-USD.CC MarketPeak 20260827 0 6.688478825E-5 6.73560848E-5 6.688478825E-5 6.733145328E-5 0 6.733145328E-5 up up correct
PERL-USD.CC Perlin 20260827 0 0.0001331107266 0.00013733826627 0.00013308574988 0.00013642565783 0 0.00013642565783 up up correct
PERP-USD.CC Perpetual Protocol 20260827 0 0.0199432952 0.0224514525 0.0198474534 0.0212627457 145720 0.0212627457 up up correct
PEX-USD.CC PosEx 20260827 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260827 0 0.0259450433 0.0263548434 0.0253840014 0.0255635828 5980445 0.0255635828 down down correct
PHB-USD.CC Red Pulse Phoenix 20260827 0 0.0088830003514886 0.0089910002425313 0.0070839999243617 0.007325999904424 260167 0.007325999904424 down down correct
PHR-USD.CC Phore 20260827 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260827 0 0.0211609444 0.0212735879 0.0210229753 0.0211963186 170261 0.0211963186 up up correct
PIVX-USD.CC PIVX 20260827 0 0.0139883547 0.0146609259 0.0137231821 0.0145161614 453979 0.0145161614 up up correct
PKB-USD.CC ParkByte 20260827 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260827 0 0.00089340485098 0.00094919992284 0.0008933900808 0.00093280338591 0 0.00093280338591 up up correct
PLBT-USD.CC Polybius 20260827 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260827 0 0.00372294046002 0.00378659528265 0.00372254745831 0.00378541777358 0 0.00378541777358 up down incorrect
PLR-USD.CC Pillar 20260827 0 0.00087559889895 0.00093682347253 0.00087282705022 0.000928185833 19 0.000928185833 up up correct
PLU-USD.CC Pluton 20260827 0 0.1366783972 0.1419009664 0.1335954961 0.1361626028 13713 0.1361626028 down up incorrect
PMA-USD.CC PumaPay 20260827 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260827 0 0.00827899862358 0.00829658039086 0.00824186669838 0.00824982702798 16956 0.00824982702798 down down correct
PNT-USD.CC pNetwork 20260827 0 0.00148258030436 0.00148258030436 0.00148258030436 0.00148258030436 0 0.00148258030436
POA-USD.CC POA Network 20260827 0 0.00080093826691 0.00081837290613 0.00079321396327 0.00080295119642 0 0.00080295119642 up up correct
POLIS-USD.CC Polis 20260827 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260827 0 0.00311512288643 0.00377648376305 0.00311421030527 0.00320995381929 2338 0.00320995381929 up down incorrect
POLS-USD.CC Polkastarter 20260827 0 0.064610336 0.0675390908 0.0624700442 0.0671045605 173071 0.0671045605 up up correct
POLY-USD.CC Polymath 20260827 0 0.0091512166761 0.0769809621 0.00894845715374 0.00894845715374 100 0.00894845715374 down up incorrect
POND-USD.CC Marlin 20260827 0 0.00069969263989 0.00095482556056 0.00068733573675 0.00084183937883 2251595 0.00084183937883 up up correct
PONZI-USD.CC PonziCoin 20260827 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260827 0 0.0359909271 0.0373331018 0.0359909271 0.037316806 0 0.037316806 up up correct
POOLZ-USD.CC Poolz Finance 20260827 0 0.0663211927 0.0663222506 0.0639467838 0.0641112615 8 0.0641112615 down down correct
POST-USD.CC PostCoin 20260827 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260827 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260827 0 0.00079108755856 0.00160796452085 0.00078606577387 0.00160529293905 209 0.00160529293905 up up correct
POWR-USD.CC Power Ledger 20260827 0 0.0463143044 0.0471267162 0.0448936597 0.0467820507 1455085 0.0467820507 up up correct
PPC-USD.CC Peercoin 20260827 0 0.2752530347 0.2778518492 0.2741650172 0.2742816265 873 0.2742816265 down down correct
PPT-USD.CC Populous 20260827 0 0.0874650641 0.0893289946 0.0869257772 0.0870717874 8 0.0870717874 down up incorrect
PRE-USD.CC Presearch 20260827 0 0.00015985284635 0.0001748772362 0.00015903025586 0.00017382566271 0 0.00017382566271 up up correct
PREMIA-USD.CC Premia 20260827 0 0.012781737 0.012781737 0.012781737 0.012781737 0 0.012781737
PRIX-USD.CC Privatix 20260827 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260827 0 0.3594614845 0.3709385375 0.3549272854 0.3623626629 694046 0.3623626629 up up correct
PROM-USD.CC Prometeus 20260827 0 4.2728723117 5.2218894828 4.1867227359 4.8297073734 108467893 4.8297073734 up up correct
PROS-USD.CC ProSwap 20260827 0 0.0212507231 0.0215132697 0.0210782634 0.0215114918 55287 0.0215114918 up up correct
PRQ-USD.CC PARSIQ 20260827 0 0.00045002280592 0.00045007871271 0.00044989535014 0.00045005699594 67584 0.00045005699594 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260827 0 0.5045695532 0.5056802304 0.4966354781 0.4990289463 2463928 0.4990289463 down down correct
PXC-USD.CC Phoenixcoin 20260827 0 0.0237326268 0.0242376945 0.0235819732 0.0240793941 7 0.0240793941 up up correct
PXI-USD.CC Prime-XI 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260827 0 0.0398280509 0.0645199908 0.0219411162 0.051912858 9992192 0.051912858 up down incorrect
PZM-USD.CC PRIZM 20260827 0 0.00126599998789 0.001300119999 0.00115536888 0.00122014764359 0 0.00122014764359 down down correct
QARK-USD.CC QANplatform 20260827 0 0.0132278032 0.0133215517 0.0126368562 0.0128985567 17740 0.0128985567 down down correct
QBC-USD.CC Quebecoin 20260827 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260827 0 0.00216009417541 0.00230459416872 0.0021549530033 0.0022017672707 1017388 0.0022017672707 up up correct
QNT-USD.CC Quant 20260827 0 63.1591092039 63.7378771108 62.2499795176 63.2475547103 4885123 63.2475547103 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260827 0 0.8616662303 0.894939935 0.806251697 0.8096109274 39963 0.8096109274 down down correct
QTUM-USD.CC Qtum 20260827 0 0.896187353 0.920002705 0.8508244091 0.8536534811 8486913 0.8536534811 down up incorrect
QUICK-USD.CC Quickswap 20260827 0 11.0143049946 11.0717987509 10.7142926158 10.7783823668 1948 10.7783823668 down down correct
RAMP-USD.CC RAMP 20260827 0 0.0219322564 0.0256170363 0.0219322564 0.0256170363 0 0.0256170363 up up correct
RARE1-USD.CC SuperRare 20260827 0 0.0127344409 0.0135167387 0.0125835271 0.0132428726 18330874 0.0132428726 up up correct
RARI-USD.CC Rarible 20260827 0 0.0859028526 0.0887383893 0.0843308199 0.0850472534 114896 0.0850472534 down up incorrect
RATECOIN-USD.CC Ratecoin 20260827 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260827 0 7.000276149E-5 7.04897861E-5 6.998225405E-5 7.048238067E-5 24 7.048238067E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260827 0 6.161734474E-5 6.207927134E-5 6.161734474E-5 6.207927134E-5 0 6.207927134E-5 up up correct
RAY-USD.CC Raydium 20260827 0 0.8036089969 0.847740808 0.7803263324 0.8327794304 18004512 0.8327794304 up up correct
RAZOR-USD.CC Razor Network 20260827 0 8.880450037E-5 0.00022999294621 6.060611612E-5 6.187388121E-5 21166 6.187388121E-5 down down correct
RBBT-USD.CC RabbitCoin 20260827 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260827 0 0.00425058924832 0.00433679660473 0.00348577970842 0.00349160979961 94832 0.00349160979961 down down correct
RBIES-USD.CC Rubies 20260827 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260827 0 0.0228247482 0.0228247482 0.0228247482 0.0228247482 0 0.0228247482
RBT-USD.CC Rimbit 20260827 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260827 0 78311.112006356 80127.861124997 78311.112006356 80127.855060831 0 80127.855060831 up up correct
RCN-USD.CC Ripio Credit Network 20260827 0 0.00038095538224 0.00038924793103 0.00037728142238 0.00038191280476 0 0.00038191280476 up down incorrect
RDD-USD.CC ReddCoin 20260827 0 2.627303721E-5 2.675349399E-5 2.598770519E-5 2.673729978E-5 3991 2.673729978E-5 up up correct
RDN-USD.CC Raiden Network Token 20260827 0 0.00015706239194 0.00016048128982 0.00015554767145 0.00015745712339 1 0.00015745712339 up up correct
REEF-USD.CC Reef 20260827 0 5.547926343E-5 5.679225992E-5 5.029356727E-5 5.102470607E-5 534016 5.102470607E-5 down down correct
REM-USD.CC Remme 20260827 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260827 0 0.0034845503971 0.00380606713473 0.00331864754092 0.00350805086366 96632 0.00350805086366 up down incorrect
RENBTC-USD.CC renBTC 20260827 0 23808.333245396 24637.682026795 23677.251345926 24521.601870977 2706 24521.601870977 up up correct
REP-USD.CC Augur 20260827 0 0.8485466261 0.8495415994 0.847637983 0.8484292019 0 0.8484292019 down down correct
REQ-USD.CC Request 20260827 0 0.059044501 0.0604940526 0.0572243122 0.0582304235 1123670 0.0582304235 down down correct
REVV-USD.CC REVV 20260827 0 8.830671237E-5 8.944905497E-5 8.784002599E-5 8.784002599E-5 860 8.784002599E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260827 0 0.00045995198491 0.00045995198491 0.00016204569524 0.00017644478962 12 0.00017644478962 down down correct
RFR-USD.CC Refereum 20260827 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260827 0 0.00099301743388 0.00099378330916 0.00072886086056 0.00073072835697 397 0.00073072835697 down down correct
RGT-USD.CC Rari Governance Token 20260827 0 0.0410117672 0.0432722631 0.0321846392 0.0324483845 0 0.0324483845 down down correct
RIF-USD.CC RIF Token 20260827 0 0.0800976205 0.0813120527 0.0789507901 0.0810941094 8087402 0.0810941094 up up correct
RIO-USD.CC Realio Network 20260827 0 0.0477662283 0.0487925788 0.0434504262 0.0447246149 433853 0.0447246149 down down correct
RLC-USD.CC iExec RLC 20260827 0 0.3214325235 0.3322584475 0.3190967072 0.3230559178 1539077 0.3230559178 up up correct
RLY-USD.CC Rally 20260827 0 2.981938489E-5 3.007100018E-5 2.949134141E-5 2.993155597E-5 598 2.993155597E-5 up up correct
RNDR-USD.CC Render Token 20260827 0 1.5359693897 1.5820621544 1.4984262392 1.5333106774 37766939 1.5333106774 down down correct
ROOBEE-USD.CC ROOBEE 20260827 0 7.981461512E-5 8.000932533E-5 7.957008834E-5 7.978221941E-5 46628 7.978221941E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260827 0 0.083415087 0.0852308473 0.0826106262 0.083624727 22 0.083624727 up up correct
ROSE-USD.CC Oasis Network 20260827 0 0.00613098335529 0.00624817683119 0.00599690618886 0.0061803555789 2100514 0.0061803555789 up up correct
RPL-USD.CC Rocket Pool 20260827 0 1.6861518146 1.7263039049 1.65679043 1.69841441 8377114 1.69841441 up up correct
RPZX-USD.CC Rapidz 20260827 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260827 0 0.00151609342435 0.00151613920666 0.00145493416752 0.00148630106146 5302011 0.00148630106146 down down correct
RUNE-USD.CC THORChain 20260827 0 0.483253922 0.6253299335 0.4832527695 0.5081411648 26426659 0.5081411648 up down incorrect
RVN-USD.CC Ravencoin 20260827 0 0.00333556254217 0.00338664880645 0.00310408146365 0.00334147286402 1753956 0.00334147286402 up up correct
RVT-USD.CC Rivetz 20260827 0 0.00045555367513 0.00046547006233 0.00045116028422 0.00045669857915 5 0.00045669857915 up up correct
SAND-USD.CC The Sandbox 20260827 0 0.0423570666 0.0429371508 0.0399974682 0.0406367353 16246200 0.0406367353 down up incorrect
SANDG-USD.CC Save and Gain 20260827 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260827 0 0.545368848 0.5468216362 0.5360654666 0.5412527925 2134649 0.5412527925 down down correct
SBD-USD.CC Steem Dollars 20260827 0 0.4000899053 0.4339588061 0.3751638859 0.4172732966 483024 0.4172732966 up up correct
SC-USD.CC Siacoin 20260827 0 0.00066205902325 0.00068382552402 0.00063929654176 0.00065287707569 4194046 0.00065287707569 down up incorrect
SCRT-USD.CC Secret 20260827 0 0.0129755677 0.0137302262 0.0122301618 0.0126659348 6553461 0.0126659348 down down correct
SCS-USD.CC SpeedCash 20260827 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260827 0 0.00355466039789 0.00360996455412 0.0035057580476 0.00353938643702 66825 0.00353938643702 down up incorrect
SFD-USD.CC SafeDeal 20260827 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260827 0 211.963794525 214.3111109453 186.790884858 191.3497309253 52232 191.3497309253 down down correct
SFP-USD.CC SafePal 20260827 0 0.2645223808 0.2739704734 0.2622745223 0.2669401354 1549106 0.2669401354 up up correct
SFUND-USD.CC Seedify.fund 20260827 0 0.00174339025214 0.00175085669184 0.00156729442536 0.00159234558119 0 0.00159234558119 down up incorrect
SG-USD.CC SocialGood 20260827 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260827 0 9.873989592E-5 0.00013263544824 9.873989592E-5 0.00011697827931 2615 0.00011697827931 up up correct
SHDW-USD.CC Shadow Token 20260827 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260827 0 5.37176269E-6 5.50245692E-6 5.26897132E-6 5.4257685E-6 85089354 5.4257685E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260827 0 0.0025256470389 0.00256204503084 0.0025256470389 0.00256204503084 0 0.00256204503084 up down incorrect
SIB-USD.CC SIBCoin 20260827 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260827 0 0.00529718167107 0.0058854046539 0.00501719004572 0.00506136772595 944708 0.00506136772595 down down correct
SKEY-USD.CC SmartKey 20260827 0 0.00179309086893 0.0018407260613 0.00178366115355 0.00181623001026 49860 0.00181623001026 up up correct
SKL-USD.CC SKALE 20260827 0 0.00391179943304 0.00393840954216 0.0038373330833 0.00389526725704 2801816 0.00389526725704 down down correct
SKY-USD.CC Skycoin 20260827 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260827 0 0.00063326111947 0.00066805094523 0.00063048472233 0.00064915388569 2609041 0.00064915388569 up up correct
SLS-USD.CC SaluS 20260827 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260827 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260827 0 0.1357842361 0.138739956 0.1344747236 0.136125491 4 0.136125491 up up correct
SNC-USD.CC SunContract 20260827 0 0.0236354796 0.0238739808 0.0235657369 0.0237927516 31351 0.0237927516 up up correct
SNRG-USD.CC Synergy 20260827 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260827 0 0.00729379855127 0.00735366142401 0.00668934891054 0.00691114389027 2306879 0.00691114389027 down down correct
SNX-USD.CC Synthetix Network Token 20260827 0 0.2290231317 0.230517368 0.2245779408 0.2270466995 4648776 0.2270466995 down down correct
SOCC-USD.CC SocialCoin 20260827 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260827 0 102.1638151909 110.0390039612 100.6322110981 109.208248089 7155838121 109.208248089 up up correct
SOLAPE-USD.CC SolAPE Token 20260827 0 0.00010413980991 0.00010660383701 0.00010364089801 0.00010598143792 0 0.00010598143792 up up correct
SOLO-USD.CC Sologenic 20260827 0 0.0148556493 0.0184521948 0.0148556493 0.0164672763 332 0.0164672763 up down incorrect
SOLVE-USD.CC SOLVE 20260827 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260827 0 2.8396E-9 2.87964E-9 2.8396E-9 2.86763E-9 0 2.86763E-9 up up correct
SOUL-USD.CC Phantasma 20260827 0 0.0122155592 0.0125269989 0.0118666738 0.0125084981 19197 0.0125084981 up up correct
SPA-USD.CC Sperax 20260827 0 0.00231568924094 0.00232934259238 0.00221966529182 0.002266340289 191817 0.002266340289 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260827 0 0.00017441398327 0.00017609851103 0.00017338299689 0.00017606009308 0 0.00017606009308 up up correct
SPC-USD.CC SpaceChain 20260827 0 0.0116851584 0.0118711002 0.0116430542 0.0118095742 0 0.0118095742 up down incorrect
SPD-USD.CC SPINDLE 20260827 0 3.32644123E-6 3.39885044E-6 3.2943608E-6 3.33480129E-6 13 3.33480129E-6 up up correct
SPELL-USD.CC Spell Token 20260827 0 8.610180679E-5 8.667430119E-5 8.469879651E-5 8.540588023E-5 2380138 8.540588023E-5 down down correct
SPR-USD.CC SpreadCoin 20260827 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260827 0 0.00012962147363 0.00013244304393 0.00012837139523 0.00012994724017 4 0.00012994724017 up up correct
SSV-USD.CC SSV Network 20260827 0 2.669885983 2.7525015984 2.6062190359 2.6972590133 6383089 2.6972590133 up up correct
STAKE-USD.CC xDAI Stake 20260827 0 0.0414542031 0.0419839661 0.0408718893 0.0418333879 1 0.0418333879 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260827 0 0.00271562719579 0.00290190149764 0.00267294100944 0.0028988326386 1473 0.0028988326386 up up correct
START-USD.CC Startcoin 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260827 0 0.045686418 0.0471398754 0.0442690154 0.0450547017 4572337 0.0450547017 down down correct
STETH-USD.CC StakeHound Staked Ether 20260827 0 2506.4021855354 2556.0563589914 2483.7174147553 2511.1381188931 16180303 2511.1381188931 up up correct
STMX-USD.CC StormX 20260827 0 3.668378214E-5 3.668378214E-5 3.668378214E-5 3.668378214E-5 0 3.668378214E-5
STORJ-USD.CC Storj 20260827 0 0.0401746137 0.0421277402 0.0393395049 0.0401935884 6750108 0.0401935884 up up correct
STPT-USD.CC STPT 20260827 0 0.0617883844 0.0626808173 0.0613229044 0.0624533325 1917832 0.0624533325 up up correct
STRAX-USD.CC Stratis 20260827 0 0.00953497556696 0.00992669244075 0.00947344536347 0.00976073022182 138888 0.00976073022182 up up correct
STRONG-USD.CC Strong 20260827 0 0.5195176151 0.5347310239 0.5195176151 0.5347310239 0 0.5347310239 up up correct
STX4847-USD.CC Stacks 20260827 0 0.2686698222 0.2689305251 0.2525942936 0.2566669749 28429215 0.2566669749 down up incorrect
SUB-USD.CC Substratum 20260827 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260827 0 0.00461733041835 0.00525841314203 0.00456291528713 0.00505635145631 109787 0.00505635145631 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260827 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260827 0 0.1126235007 0.1209119304 0.1096120077 0.1179663421 12841334 0.1179663421 up up correct
SURE-USD.CC inSure 20260827 0 0.00030805964589 0.00030897845039 0.00030186523843 0.00030534650323 0 0.00030534650323 down down correct
SUSD-USD.CC sUSD 20260827 0 0.4208213192 0.4253153048 0.4196998313 0.4209315168 19595 0.4209315168 up up correct
SUSHI-USD.CC Sushi 20260827 0 0.2012344741 0.2045727696 0.1960980734 0.1986855974 5486411 0.1986855974 down down correct
SWAP-USD.CC TrustSwap 20260827 0 0.0418727438 0.0454242866 0.0414337678 0.0431612902 408351 0.0431612902 up up correct
SWFTC-USD.CC SwftCoin 20260827 0 0.00255861381934 0.00258973289647 0.00251455489658 0.00256961502264 477188 0.00256961502264 up up correct
SWING-USD.CC Swing 20260827 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260827 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260827 0 6.302757736E-5 6.360264255E-5 6.286627671E-5 6.343706801E-5 0 6.343706801E-5 up up correct
SYLO-USD.CC Sylo 20260827 0 5.42462474E-6 5.52256436E-6 5.42462474E-6 5.52256436E-6 0 5.52256436E-6 up up correct
SYS-USD.CC Syscoin 20260827 0 0.00190034460828 0.00199958481529 0.00185850241218 0.00198721524793 72506 0.00198721524793 up up correct
SZC-USD.CC ShopZcoin 20260827 0 0.0211694639 0.0215298485 0.0211694639 0.0215298485 4 0.0215298485 up up correct
TAG-USD.CC TagCoin 20260827 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260827 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260827 0 0.0018295850222 0.0019585741515 0.00181196964382 0.00189460412757 1407121 0.00189460412757 up up correct
TEMCO-USD.CC TEMCO 20260827 0 0.00026858304314 0.000355337845 0.00024063944241 0.0002504610183 759444 0.0002504610183 down down correct
TEN-USD.CC Tokenomy 20260827 0 0.0042194543745 0.00435558337203 0.00419390062835 0.00433696570384 0 0.00433696570384 up up correct
TERA-USD.CC TERA 20260827 0 1.0000507E-7 1.0002742E-7 9.997145E-8 1.0000748E-7 3 1.0000748E-7 up up correct
TFT-USD.CC Tron Flight Ticket 20260827 0 0.00491095329171 0.00491095329171 0.00484011757542 0.00485214438679 290 0.00485214438679 down down correct
TFUEL-USD.CC Theta Fuel 20260827 0 0.00889388633912 0.00939876647836 0.00883100968806 0.0092942148426 1033099 0.0092942148426 up up correct
THETA-USD.CC THETA 20260827 0 0.1800073339 0.1825587537 0.1737148249 0.1797817815 4609056 0.1797817815 down down correct
TIME-USD.CC Chrono.tech 20260827 0 0.6300319283 0.6300336503 0.5973811911 0.5974207481 1857 0.5974207481 down up incorrect
TKN-USD.CC Monolith 20260827 0 0.0283913337 0.0290093497 0.0281175257 0.0284626872 1 0.0284626872 up up correct
TKO-USD.CC Tokocrypto 20260827 0 0.0532853582 0.0533078055 0.0520232605 0.0521089179 638234 0.0521089179 down down correct
TKP-USD.CC TOKPIE 20260827 0 0.0412727532 0.0429317605 0.0412727532 0.04268096 0 0.04268096 up up correct
TLM-USD.CC Alien Worlds USD 20260827 0 0.00149383233413 0.00149545186707 0.00145814225872 0.00146496168392 4771504 0.00146496168392 down down correct
TLOS-USD.CC Telos 20260827 0 0.0191821877 0.0192648661 0.0191177625 0.0191970844 328917 0.0191970844 up up correct
TNS-USD.CC Transcodium 20260827 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260827 0 3.215505037E-5 3.215505037E-5 3.215505037E-5 3.215505037E-5 0 3.215505037E-5
TOMO-USD.CC TomoChain 20260827 0 0.00673550097115 0.00745997287279 0.00648712876497 0.00740726929327 696906 0.00740726929327 up up correct
TONTOKEN-USD.CC TON Token 20260827 0 0.0057593212462 0.00580367449931 0.0057593212462 0.00580367449931 0 0.00580367449931 up up correct
TOP-USD.CC TOP 20260827 0 6.941978076E-5 6.983573478E-5 6.915386156E-5 6.951110178E-5 234633 6.951110178E-5 up up correct
TORN-USD.CC Tornado Cash 20260827 0 6.8417459078 7.0309366879 6.8095721212 6.947029325 54852 6.947029325 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260827 0 0.2138937505 0.2164810794 0.2088840494 0.2105385892 318079 0.2105385892 down down correct
TRAC-USD.CC OriginTrail 20260827 0 0.3470087293 0.3649757365 0.327113045 0.3462704674 4710665 0.3462704674 down down correct
TRB-USD.CC Tributes 20260827 0 17.9344938836 18.1123515974 17.2702414717 17.7099348138 12198959 17.7099348138 down down correct
TRCL-USD.CC Treecle 20260827 0 0.00133515266956 0.00139939280205 0.0013350654886 0.00139924578621 344 0.00139924578621 up up correct
TRIBE-USD.CC Tribe 20260827 0 0.387023441 0.3904950695 0.387023441 0.3897666873 0 0.3897666873 up down incorrect
TROLL-USD.CC Trollcoin 20260827 0 0.00079108755856 0.00080792315053 0.00078606577387 0.00080264646953 0 0.00080264646953 up down incorrect
TRST-USD.CC WeTrust 20260827 0 0.00037726773104 0.00038548000789 0.00037362933514 0.0003782158857 0 0.0003782158857 up up correct
TRV-USD.CC TrustVerse 20260827 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260827 0 0.3360444019 0.3384717993 0.3340228658 0.3377031345 539436692 0.3377031345 up down incorrect
TUP-USD.CC Tenup 20260827 0 0.00374018954256 0.00412976958572 0.00373916736378 0.00391032137912 600 0.00391032137912 up up correct
TUSD-USD.CC TrueUSD 20260827 0 0.9981919762 0.9984227059 0.997876172 0.9983765549 23623398 0.9983765549 up up correct
TVK-USD.CC Terra Virtua Kolect 20260827 0 0.00072863570572 0.0007626641065 0.00072614186907 0.00074723896678 1123039 0.00074723896678 up up correct
TWT-USD.CC Trust Wallet Token 20260827 0 0.4571291484 0.4715501788 0.4480691576 0.4667410087 10818531 0.4667410087 up up correct
TX-USD.CC TransferCoin 20260827 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260827 0 0.00031266478397 0.00031373378355 0.00031266478397 0.00031290675321 0 0.00031290675321 up up correct
UBEX-USD.CC Ubex 20260827 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260827 0 0.0225463773 0.0245300229 0.022546354 0.0245300142 2251 0.0245300142 up up correct
UBTC-USD.CC United Bitcoin 20260827 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260827 0 2.3535867E-7 2.5641713E-7 2.3535867E-7 2.5641713E-7 0 2.5641713E-7 up up correct
UFR-USD.CC Upfiring 20260827 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260827 0 0.372535042 0.3768503463 0.3680942933 0.3742996307 1892882 0.3742996307 up up correct
UMB-USD.CC UmbraCoin 20260827 0 0.00010849319756 0.00010849319756 0.00010849319756 0.00010849319756 0 0.00010849319756
UNFI-USD.CC Unifi Protocol DAO 20260827 0 0.0320439375 0.0320658669 0.0305359365 0.030933381 1576 0.030933381 down down correct
UNI7083-USD.CC Uniswap 20260827 0 4.3827738875 4.709738241 4.3193048822 4.6774691004 309595082 4.6774691004 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260827 0 0.00387305804417 0.00409010736721 0.00387236117731 0.00408858144143 169 0.00408858144143 up up correct
UNIFY-USD.CC Unify 20260827 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260827 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260827 0 0.00027409009796 0.00027409009796 0.00027138719374 0.0002714876885 2 0.0002714876885 down down correct
UNO-USD.CC Unobtanium 20260827 0 2.6209053146 2.6209053146 2.6209053146 2.6209053146 0 2.6209053146
UOS-USD.CC Ultra 20260827 0 0.0031575675468 0.00448339601774 0.00311905025869 0.00345063769015 768919 0.00345063769015 up up correct
USDC-USD.CC USD Coin 20260827 0 0.9999509207 1.0002708161 0.9997287848 0.9999994218 15931289624 0.9999994218 up up correct
USDF-USD.CC FolgoryUSD 20260827 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260827 0 0.9990205499 0.9999856258 0.9962288078 0.9978315916 4878627 0.9978315916 down down correct
USDT-USD.CC Tether 20260827 0 0.9999747696 1.0002807734 0.9996037405 1.0000971608 78729552221 1.0000971608 up up correct
UST-USD.CC TerraUSD 20260827 0 0.0054318932814 0.00554911048287 0.00532433337758 0.00549331840185 1055109 0.00549331840185 up up correct
UTK-USD.CC Utrust 20260827 0 0.00795040290465 0.00795139059125 0.00794810304598 0.00795059480159 180742 0.00795059480159 up up correct
VAL-USD.CC Valorbit 20260827 0 0.4849726018 0.485204745 0.4540460363 0.4824713324 14120 0.4824713324 down down correct
VEC2-USD.CC VectorAI 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260827 0 0.00665264619096 0.00684481387789 0.00580936536204 0.00684481387789 336 0.00684481387789 up up correct
VELO-USD.CC Velo 20260827 0 0.00400806378573 0.00410196365669 0.00394344012292 0.00400016697403 1554538 0.00400016697403 down down correct
VEST-USD.CC VestChain 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260827 0 0.00667613737536 0.0075749865889 0.00640500598407 0.0071356571271 92498561 0.0071356571271 up down incorrect
VEX-USD.CC Vexanium 20260827 0 0.00243812355743 0.00243830413047 0.00243475524687 0.00243620022495 50398 0.00243620022495 down up incorrect
VGX-USD.CC Voyager Token 20260827 0 5.000253399E-5 5.000845868E-5 4.99869762E-5 5.000633288E-5 7 5.000633288E-5 up down incorrect
VIA-USD.CC Viacoin 20260827 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260827 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260827 0 0.00074054803885 0.00076354041733 0.00073994651231 0.00074646963769 65 0.00074646963769 up up correct
VOLT-USD.CC Bitvolt 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260827 0 0.00150401141903 0.00152876873549 0.00150359131217 0.00152799474174 8 0.00152799474174 up up correct
VRA-USD.CC Verasity 20260827 0 1.90086191E-5 2.140080189E-5 1.876365702E-5 2.131867653E-5 160729 2.131867653E-5 up up correct
VRSC-USD.CC Verus Coin 20260827 0 0.2074429752 0.2373513149 0.191774602 0.1940741684 0 0.1940741684 down down correct
VTC-USD.CC Vertcoin 20260827 0 0.051321363 0.0525998765 0.0502174266 0.0522515908 4524 0.0522515908 up up correct
VTHO-USD.CC VeThor Token 20260827 0 0.00040297569947 0.00042747033093 0.0003889217158 0.00041380085306 6471885 0.00041380085306 up up correct
VVS-USD.CC VVS Finance 20260827 0 1.00351005E-6 1.04817037E-6 1.00137405E-6 1.03834931E-6 45466 1.03834931E-6 up up correct
VXV-USD.CC Vectorspace AI 20260827 0 0.00119759431723 0.00119759431723 0.00100620065434 0.00100620065434 0 0.00100620065434 down down correct
vXVS-USD.CC Venus XVS 20260827 0 0.062392731 0.066746788 0.0618074975 0.0642228427 0 0.0642228427 up up correct
WAN-USD.CC Wanchain 20260827 0 0.0554444891 0.0599541832 0.0542901013 0.0587285082 734309 0.0587285082 up up correct
WAVES-USD.CC Waves 20260827 0 0.2199997829 0.2202302282 0.2118449084 0.2192233704 2615231 0.2192233704 down down correct
WAXP-USD.CC WAX 20260827 0 0.00416386163983 0.00454768832503 0.00411988391152 0.00428869440339 6616842 0.00428869440339 up up correct
WBB-USD.CC Wild Beast Block 20260827 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260827 0 706.7565427915 713.5014964109 701.9675487129 712.1566486336 307494500 712.1566486336 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260827 0 78948.129918504 80681.297865089 78639.670330696 80213.615532618 154193859 80213.615532618 up down incorrect
WBX-USD.CC WiBX 20260827 0 0.001647439489 0.001647439489 0.00145253311643 0.00153023670244 10747 0.00153023670244 down up incorrect
WEMIX-USD.CC WEMIX Token 20260827 0 0.1977374434 0.2132110643 0.1974638047 0.2076691001 829900 0.2076691001 up down incorrect
WETH-USD.CC WETH 20260827 0 2503.1535835022 2547.4616773216 2487.3785561463 2512.1849013552 1236455011 2512.1849013552 up up correct
WGR-USD.CC Wagerr 20260827 0 0.00164957389688 0.00167730067434 0.00164957389688 0.00167730067434 0 0.00167730067434 up up correct
WHALE-USD.CC WHALE 20260827 0 0.2746947484 0.2746947484 0.2746947484 0.2746947484 0 0.2746947484
WIN-USD.CC WINk 20260827 0 3.467510961E-5 3.469032946E-5 3.396077467E-5 3.465935227E-5 3089163 3.465935227E-5 down up incorrect
WINGS-USD.CC Wings 20260827 0 0.00019058537804 0.00019473399653 0.00018874735956 0.00019106435993 1 0.00019106435993 up down incorrect
WISE-USD.CC WISE 20260827 0 0.1331899191 0.1387767728 0.1331899191 0.1367454803 363 0.1367454803 up down incorrect
WNXM-USD.CC Wrapped NXM 20260827 0 63.5221687189 64.7978210332 63.4647200028 64.3121909746 0 64.3121909746 up up correct
WOM-USD.CC WOM Protocol 20260827 0 2.036754247E-5 2.040660192E-5 2.032062156E-5 2.034612689E-5 0 2.034612689E-5 down down correct
WOO-USD.CC Wootrade 20260827 0 0.0116886351 0.0117868872 0.0113288111 0.011660483 1455463 0.011660483 down down correct
WOZX-USD.CC Efforce 20260827 0 0.00364467523948 0.00365604336692 0.00349673550119 0.00349939029611 0 0.00349939029611 down down correct
WRC-USD.CC Worldcore 20260827 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260827 0 0.0175519217 0.0176999136 0.0129871875 0.016347433 29018 0.016347433 down down correct
WXT-USD.CC Wirex Token 20260827 0 0.00109405170642 0.00114483580845 0.00106610749636 0.00107419701913 323550 0.00107419701913 down down correct
XAUT-USD.CC Tether Gold 20260827 0 4610.1909179688 4626.27734375 4562.4018554688 4585.6000976562 255351800 4585.6000976562 down down correct
XBC-USD.CC Bitcoin Plus 20260827 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260827 0 4.000777027E-5 4.087865018E-5 3.962193259E-5 4.010831837E-5 0 4.010831837E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260827 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260827 0 0.00011812543065 0.00011812543065 0.00010041268209 0.00010769658107 0 0.00010769658107 down down correct
XCM-USD.CC CoinMetro Token 20260827 0 0.0233139324 0.0233227121 0.0232802522 0.0233127599 1043 0.0233127599 down down correct
XCP-USD.CC Counterparty 20260827 0 1.8041919928 2.8246282475 1.7853932408 2.8244598221 1167 2.8244598221 up up correct
XDAG-USD.CC Dagger 20260827 0 0.00084604287514 0.00092196609215 0.00079994464748 0.0008191037326 59378 0.0008191037326 down down correct
XDB-USD.CC DigitalBits 20260827 0 9.809876003E-5 9.937559583E-5 8.864271182E-5 9.033883801E-5 116441 9.033883801E-5 down down correct
XDC-USD.CC XDC 20260827 0 0.0276835777 0.0280194617 0.0274810074 0.0277718889 6327614 0.0277718889 up up correct
XDN-USD.CC DigitalNote 20260827 0 1.74436145E-6 2.54561632E-6 1.74436145E-6 2.52384653E-6 0 2.52384653E-6 up up correct
XEM-USD.CC NEM 20260827 0 0.00054897136001 0.00058907030459 0.00053084861671 0.00054996172622 283847 0.00054996172622 up up correct
XEP-USD.CC Electra Protocol 20260827 0 0.00015883134264 0.00016114077391 0.00014917021376 0.00015835294395 63301 0.00015835294395 down down correct
XFUND-USD.CC xFund 20260827 0 101.8232582309 104.1243752195 101.8232582309 103.1244866257 0 103.1244866257 up up correct
XHI-USD.CC HiCoin 20260827 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260827 0 0.1854972453 0.1894653115 0.1812706971 0.1874649958 137736729 0.1874649958 up down incorrect
XMON-USD.CC Bitcoin Monster 20260827 0 95.5712942836 99.2216128969 95.5712942836 98.0687915983 551 98.0687915983 up up correct
XMR-USD.CC Monero 20260827 0 438.171955631 472.6587495737 435.9503424434 454.9256424119 139690084 454.9256424119 up up correct
XNO-USD.CC Nano USD 20260827 0 0.3910875646 0.4104673591 0.388490534 0.4068844849 238981 0.4068844849 up up correct
XPD-USD.CC Palladium Spot Token 20260827 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260827 0 0.0324345899 0.0331248492 0.0322286967 0.0329085053 26 0.0329085053 up up correct
XPR-USD.CC Proton 20260827 0 0.00283951583314 0.00301740447413 0.0028298044277 0.00298771754015 3344926 0.00298771754015 up up correct
XPTX-USD.CC PlatinumBAR 20260827 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260827 0 0.00011027558846 0.00011340484948 9.804650717E-5 9.910827966E-5 55317 9.910827966E-5 down down correct
XPY-USD.CC PayCoin 20260827 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260827 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260827 0 1.4224326692 1.4724080319 1.3960658511 1.4530330088 3743398328 1.4530330088 up up correct
XRU-USD.CC Thorstarter 20260827 0 0.00032379187145 0.00032728488716 0.00031309436408 0.00031864056883 0 0.00031864056883 down up incorrect
XSGD-USD.CC XSGD 20260827 0 0.7859787437 0.7931422874 0.7805158014 0.7873019034 395202 0.7873019034 up up correct
XTP-USD.CC Tap 20260827 0 0.00094335019671 0.00102657002649 0.00079430443033 0.00088665190167 787 0.00088665190167 down down correct
XTZ-USD.CC Tezos 20260827 0 0.2280325356 0.2355228065 0.2247880365 0.2309741214 6296502 0.2309741214 up up correct
XVG-USD.CC Verge 20260827 0 0.00255631261632 0.00260424224628 0.00250121106316 0.0025724427088 1248894 0.0025724427088 up up correct
XVS-USD.CC Venus 20260827 0 3.1046845076 3.3226637989 3.0733293278 3.1951778307 2125877 3.1951778307 up up correct
XWC-USD.CC WhiteCoin 20260827 0 0.00925846919386 0.00991968481392 0.0090732763276 0.00976523668515 724699 0.00976523668515 up up correct
XYO-USD.CC XYO 20260827 0 0.00363284616658 0.00378013567093 0.00346949710546 0.00353089865455 1416065 0.00353089865455 down down correct
YCE-USD.CC MYCE 20260827 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260827 0 1.9917840098 1.999652751 1.9843955642 1.9843955642 0 1.9843955642 down up incorrect
YFI-USD.CC yearn.finance 20260827 0 2342.1598704482 2363.4970405082 2287.6286566951 2341.4079023405 4435213 2341.4079023405 down down correct
YFII-USD.CC DFI.Money 20260827 0 31.3593659285 33.4448341941 31.3556374002 31.9142557282 9590 31.9142557282 up up correct
YFO-USD.CC YFIONE 20260827 0 0.1290305918 0.1414588674 0.1286917797 0.1414588674 17 0.1414588674 up down incorrect
YGG-USD.CC Yield Guild Games 20260827 0 0.0229465162 0.0235879748 0.0225307158 0.0228586103 6577619 0.0228586103 down down correct
ZANO-USD.CC Zano 20260827 0 8.3635702779 8.543662292 8.1310058712 8.2612590135 1310992 8.2612590135 down down correct
ZAP-USD.CC Zap 20260827 0 0.00138242521716 0.0014835541247 0.00138242521716 0.00148133464132 0 0.00148133464132 up up correct
ZCL-USD.CC ZClassic 20260827 0 0.2152032262 0.2501907985 0.2127604192 0.21722751 0 0.21722751 up up correct
ZCN-USD.CC 0Chain 20260827 0 0.0017258784523 0.00176344697588 0.00170923396202 0.00173021595473 8 0.00173021595473 up up correct
ZEC-USD.CC Zcash 20260827 0 816.6406622359 830.1916975827 774.1428864875 810.182831568 1352035511 810.182831568 down down correct
ZEE-USD.CC ZeroSwap 20260827 0 0.00034210981024 0.00035053676356 0.00034210981024 0.00035053676356 0 0.00035053676356 up up correct
ZEL-USD.CC ZelCash 20260827 0 0.046502494 0.04985337 0.0455454149 0.0494853493 5008890 0.0494853493 up up correct
ZEN-USD.CC Horizen 20260827 0 5.2481353651 5.3898407274 5.1033890461 5.2745897651 13381401 5.2745897651 up up correct
ZENI-USD.CC Zennies 20260827 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260827 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260827 0 0.00274260989346 0.00278000181044 0.00267108843164 0.00269116812483 2206656 0.00269116812483 down up incorrect
ZIPT-USD.CC Zippie 20260827 0 6.62553794E-5 6.76976112E-5 6.561640797E-5 6.642189337E-5 1 6.642189337E-5 up up correct
ZLW-USD.CC Zelwin 20260827 0 0.00059892599669 0.00109486900054 0.00059084742547 0.00068309054875 13221 0.00068309054875 up up correct
ZNN-USD.CC Zenon 20260827 0 0.1800699529 0.1844692642 0.1779978771 0.1844692642 0 0.1844692642 up up correct
ZNZ-USD.CC ZENZO 20260827 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260827 0 0.100627774 0.100627926 0.097955342 0.0992604974 3785865 0.0992604974 down down correct
ZYD-USD.CC Zayedcoin 20260827 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.